Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.1489 |
52.8699 MST |
1.1489 |
1.0978 |
1.2000 |
1.2000 |
| 2019-10-27 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-26 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-25 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-24 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-23 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-22 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-21 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-20 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-19 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-18 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-17 |
1.1138 |
3.5914 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-16 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-15 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-14 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-13 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-12 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-11 |
1.0282 |
3.0663 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-10 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-09 |
1.0323 |
157.5192 MST |
1.0323 |
1.0000 |
1.0646 |
1.0000 |
| 2019-10-08 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-07 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-06 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-05 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-04 |
1.3539 |
7.5609 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-03 |
1.4013 |
363.6207 MST |
1.4013 |
1.3539 |
1.4487 |
1.3539 |
| 2019-10-02 |
1.4760 |
56.9992 MST |
1.4760 |
1.4487 |
1.5034 |
1.4487 |
| 2019-10-01 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-30 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-29 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-28 |
1.7000 |
0.0689 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-27 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-26 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-25 |
1.7197 |
258.0515 MST |
1.7197 |
1.7000 |
1.7393 |
1.7000 |
| 2019-09-24 |
1.7197 |
264.4519 MST |
1.7197 |
1.7000 |
1.7393 |
1.7000 |
| 2019-09-23 |
1.7393 |
0.8493 MST |
1.7393 |
1.7393 |
1.7393 |
1.7393 |
| 2019-09-22 |
2.0015 |
0.0000 MST |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
| 2019-09-21 |
2.0015 |
0.0000 MST |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
| 2019-09-20 |
2.0015 |
0.0000 MST |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
| 2019-09-19 |
2.0015 |
0.0000 MST |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
| 2019-09-18 |
2.0015 |
0.0000 MST |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
| 2019-09-17 |
2.0015 |
0.0000 MST |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
| 2019-09-16 |
2.0048 |
0.4629 MST |
2.0048 |
2.0015 |
2.0081 |
2.0015 |
| 2019-09-15 |
2.0585 |
8.0854 MST |
2.0585 |
2.0585 |
2.0585 |
2.0585 |
| 2019-09-14 |
1.7000 |
0.0000 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-13 |
1.7000 |
0.7766 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-12 |
1.7000 |
0.1281 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-09-11 |
1.7994 |
0.0000 MST |
1.7994 |
1.7994 |
1.7994 |
1.7994 |
| 2019-09-10 |
1.7994 |
7.2775 MST |
1.7994 |
1.7994 |
1.7994 |
1.7994 |
| 2019-09-09 |
1.8900 |
0.0000 MST |
1.8900 |
1.8900 |
1.8900 |
1.8900 |