Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 24.4050 244.0941 MST 24.4050 1.8900 46.9200 1.8900
2019-09-07 1.9225 0.0000 MST 1.9225 1.9225 1.9225 1.9225
2019-09-06 1.9225 0.0000 MST 1.9225 1.9225 1.9225 1.9225
2019-09-05 1.9225 0.0000 MST 1.9225 1.9225 1.9225 1.9225
2019-09-04 1.9225 0.0000 MST 1.9225 1.9225 1.9225 1.9225
2019-09-03 1.9044 2.8909 MST 1.9044 1.8863 1.9225 1.9225
2019-09-02 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-09-01 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-31 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-30 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-29 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-28 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-27 1.4592 1.5765 MST 1.4592 1.4592 1.4592 1.4592
2019-08-26 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-25 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-24 1.4592 0.0000 MST 1.4592 1.4592 1.4592 1.4592
2019-08-23 1.5109 15.8998 MST 1.5109 1.4592 1.5626 1.4592
2019-08-22 1.6243 0.0000 MST 1.6243 1.6243 1.6243 1.6243
2019-08-21 1.6243 0.0000 MST 1.6243 1.6243 1.6243 1.6243
2019-08-20 1.6243 0.0000 MST 1.6243 1.6243 1.6243 1.6243
2019-08-19 1.6243 1.0133 MST 1.6243 1.6243 1.6243 1.6243
2019-08-18 1.7523 2.9289 MST 1.7523 1.7406 1.7641 1.7641
2019-08-17 1.7517 0.0000 MST 1.7517 1.7517 1.7517 1.7517
2019-08-16 1.7517 0.0000 MST 1.7517 1.7517 1.7517 1.7517
2019-08-15 1.7517 0.0000 MST 1.7517 1.7517 1.7517 1.7517
2019-08-14 1.7558 0.7398 MST 1.7558 1.7517 1.7600 1.7517
2019-08-13 1.7600 0.0000 MST 1.7600 1.7600 1.7600 1.7600
2019-08-12 1.7600 0.0000 MST 1.7600 1.7600 1.7600 1.7600
2019-08-11 1.7600 0.0000 MST 1.7600 1.7600 1.7600 1.7600
2019-08-10 1.7600 0.0000 MST 1.7600 1.7600 1.7600 1.7600
2019-08-09 1.7600 0.8302 MST 1.7600 1.7600 1.7600 1.7600
2019-08-08 1.9283 0.0000 MST 1.9283 1.9283 1.9283 1.9283
2019-08-07 1.9283 0.0000 MST 1.9283 1.9283 1.9283 1.9283
2019-08-06 1.9283 0.8603 MST 1.9283 1.9283 1.9283 1.9283
2019-08-05 1.8937 0.0000 MST 1.8937 1.8937 1.8937 1.8937
2019-08-04 1.8937 0.0000 MST 1.8937 1.8937 1.8937 1.8937
2019-08-03 1.8937 0.0000 MST 1.8937 1.8937 1.8937 1.8937
2019-08-02 1.8937 0.0000 MST 1.8937 1.8937 1.8937 1.8937
2019-08-01 1.8937 0.0600 MST 1.8937 1.8937 1.8937 1.8937
2019-07-31 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-30 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-29 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-28 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-27 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-26 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-25 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-24 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-23 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
2019-07-22 1.7671 22.8271 MST 1.7671 1.7644 1.7698 1.7644
2019-07-21 1.7644 0.0000 MST 1.7644 1.7644 1.7644 1.7644
12...37383940414243