Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Date Price Volume Open Low High Close
2024-07-30 0.9750 16.0095 MST 0.9750 0.9500 1.0000 1.0000
2024-07-29 0.9444 4.1395 MST 0.9444 0.9387 0.9500 0.9500
2024-07-28 0.9112 0.0000 MST 0.9112 0.9112 0.9112 0.9112
2024-07-27 0.9112 0.0000 MST 0.9112 0.9112 0.9112 0.9112
2024-07-26 0.9206 6.5338 MST 0.9206 0.9112 0.9300 0.9112
2024-07-25 0.9250 4.0572 MST 0.9250 0.9200 0.9300 0.9200
2024-07-24 0.9300 0.0000 MST 0.9300 0.9300 0.9300 0.9300
2024-07-23 0.9700 0.0000 MST 0.9700 0.9700 0.9700 0.9700
2024-07-22 0.9544 5.9433 MST 0.9544 0.9387 0.9700 0.9700
2024-07-21 0.9200 0.0000 MST 0.9200 0.9200 0.9200 0.9200
2024-07-20 0.9200 0.0000 MST 0.9200 0.9200 0.9200 0.9200
2024-07-19 0.9294 5.6051 MST 0.9294 0.9200 0.9388 0.9200
2024-07-18 0.9450 12.6448 MST 0.9450 0.9300 0.9600 0.9300
2024-07-17 0.9255 8.1573 MST 0.9255 0.9110 0.9400 0.9400
2024-07-16 0.8900 0.0000 MST 0.8900 0.8900 0.8900 0.8900
2024-07-15 0.8916 1.0698 MST 0.8916 0.8900 0.8932 0.8900
2024-07-14 0.9155 2.5063 MST 0.9155 0.9110 0.9200 0.9200
2024-07-13 0.9110 0.0000 MST 0.9110 0.9110 0.9110 0.9110
2024-07-12 0.9110 0.0000 MST 0.9110 0.9110 0.9110 0.9110
2024-07-11 0.9105 1.5569 MST 0.9105 0.9100 0.9110 0.9110
2024-07-10 0.9100 0.0000 MST 0.9100 0.9100 0.9100 0.9100
2024-07-09 0.9100 0.0000 MST 0.9100 0.9100 0.9100 0.9100
2024-07-08 0.9100 0.0000 MST 0.9100 0.9100 0.9100 0.9100
2024-07-07 0.9060 2.2030 MST 0.9060 0.9020 0.9100 0.9100
2024-07-06 0.8971 12.0315 MST 0.8971 0.8842 0.9100 0.9100
2024-07-05 0.8600 2.4901 MST 0.8600 0.8600 0.8600 0.8600
2024-07-04 0.8712 3.2776 MST 0.8712 0.8668 0.8755 0.8668
2024-07-03 0.8728 2.9834 MST 0.8728 0.8700 0.8755 0.8700
2024-07-02 0.8950 4.3780 MST 0.8950 0.8900 0.9000 0.9000
2024-07-01 0.8850 3.8812 MST 0.8850 0.8800 0.8900 0.8900
2024-06-30 0.8582 0.0000 MST 0.8582 0.8582 0.8582 0.8582
2024-06-29 0.8582 0.0000 MST 0.8582 0.8582 0.8582 0.8582
2024-06-28 0.8582 0.0000 MST 0.8582 0.8582 0.8582 0.8582
2024-06-27 0.8582 0.2411 MST 0.8582 0.8582 0.8582 0.8582
2024-06-26 0.8777 3.8356 MST 0.8777 0.8754 0.8800 0.8800
2024-06-25 0.8497 0.0000 MST 0.8497 0.8497 0.8497 0.8497
2024-06-24 0.8499 0.2519 MST 0.8499 0.8497 0.8500 0.8497
2024-06-23 0.8500 0.0000 MST 0.8500 0.8500 0.8500 0.8500
2024-06-22 0.8500 0.0000 MST 0.8500 0.8500 0.8500 0.8500
2024-06-21 0.8500 0.0000 MST 0.8500 0.8500 0.8500 0.8500
2024-06-20 0.8500 0.0000 MST 0.8500 0.8500 0.8500 0.8500
2024-06-19 0.8500 0.0000 MST 0.8500 0.8500 0.8500 0.8500
2024-06-18 0.8500 39.9539 MST 0.8500 0.8500 0.8500 0.8500
2024-06-17 0.8500 4.0159 MST 0.8500 0.8500 0.8500 0.8500
2024-06-16 0.8628 10.4037 MST 0.8628 0.8500 0.8755 0.8500
2024-06-15 0.8755 0.2353 MST 0.8755 0.8755 0.8755 0.8755
2024-06-14 0.8941 13.9404 MST 0.8941 0.8800 0.9081 0.8800
2024-06-13 0.9081 0.0000 MST 0.9081 0.9081 0.9081 0.9081
2024-06-12 0.9091 0.1604 MST 0.9091 0.9081 0.9100 0.9081
2024-06-11 0.9141 7.4084 MST 0.9141 0.9081 0.9200 0.9081