Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-24 |
1.4592 |
0.0000 MST |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
| 2019-08-23 |
1.5109 |
15.8998 MST |
1.5109 |
1.4592 |
1.5626 |
1.4592 |
| 2019-08-22 |
1.6243 |
0.0000 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-21 |
1.6243 |
0.0000 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-20 |
1.6243 |
0.0000 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-19 |
1.6243 |
1.0133 MST |
1.6243 |
1.6243 |
1.6243 |
1.6243 |
| 2019-08-18 |
1.7523 |
2.9289 MST |
1.7523 |
1.7406 |
1.7641 |
1.7641 |
| 2019-08-17 |
1.7517 |
0.0000 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-08-16 |
1.7517 |
0.0000 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-08-15 |
1.7517 |
0.0000 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-08-14 |
1.7558 |
0.7398 MST |
1.7558 |
1.7517 |
1.7600 |
1.7517 |
| 2019-08-13 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-12 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-11 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-10 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-09 |
1.7600 |
0.8302 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2019-08-08 |
1.9283 |
0.0000 MST |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2019-08-07 |
1.9283 |
0.0000 MST |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2019-08-06 |
1.9283 |
0.8603 MST |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2019-08-05 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-04 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-03 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-02 |
1.8937 |
0.0000 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-08-01 |
1.8937 |
0.0600 MST |
1.8937 |
1.8937 |
1.8937 |
1.8937 |
| 2019-07-31 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-30 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-29 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-28 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-27 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-26 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-25 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-24 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-23 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-22 |
1.7671 |
22.8271 MST |
1.7671 |
1.7644 |
1.7698 |
1.7644 |
| 2019-07-21 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-20 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-19 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-18 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-17 |
1.7644 |
1.8355 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-16 |
1.7644 |
5.6675 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-15 |
1.7644 |
0.0000 MST |
1.7644 |
1.7644 |
1.7644 |
1.7644 |
| 2019-07-14 |
1.9687 |
0.1236 MST |
1.9687 |
1.7644 |
2.1730 |
1.7644 |
| 2019-07-13 |
2.3108 |
0.0000 MST |
2.3108 |
2.3108 |
2.3108 |
2.3108 |
| 2019-07-12 |
2.3108 |
0.0000 MST |
2.3108 |
2.3108 |
2.3108 |
2.3108 |
| 2019-07-11 |
2.3108 |
4.8183 MST |
2.3108 |
2.3108 |
2.3108 |
2.3108 |
| 2019-07-10 |
2.3108 |
4.8183 MST |
2.3108 |
2.3108 |
2.3108 |
2.3108 |
| 2019-07-09 |
2.3381 |
0.0000 MST |
2.3381 |
2.3381 |
2.3381 |
2.3381 |
| 2019-07-08 |
2.3194 |
1.1792 MST |
2.3194 |
2.3006 |
2.3381 |
2.3381 |
| 2019-07-07 |
1.7576 |
0.0000 MST |
1.7576 |
1.7576 |
1.7576 |
1.7576 |