Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 1.0000 2.6186 MST 1.0000 1.0000 1.0000 1.0000
2019-05-30 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-29 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-28 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-27 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-26 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-24 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-23 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-22 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-21 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-20 2.3600 0.0000 MST 2.3600 2.3600 2.3600 2.3600
2019-05-19 2.3550 60.9511 MST 2.3550 2.3500 2.3600 2.3600
2019-05-18 2.0748 0.0000 MST 2.0748 2.0748 2.0748 2.0748
2019-05-17 2.0748 0.0000 MST 2.0748 2.0748 2.0748 2.0748
2019-05-16 2.1840 20.9734 MST 2.1840 2.0079 2.3600 2.0748
2019-05-15 2.0079 0.0000 MST 2.0079 2.0079 2.0079 2.0079
2019-05-14 2.0079 0.4301 MST 2.0079 2.0079 2.0079 2.0079
2019-05-13 1.8766 2.0592 MST 1.8766 1.7454 2.0079 2.0079
2019-05-12 1.6522 1.6172 MST 1.6522 1.5310 1.7733 1.7733
2019-05-11 1.5614 0.0000 MST 1.5614 1.5614 1.5614 1.5614
2019-05-10 1.5614 0.0000 MST 1.5614 1.5614 1.5614 1.5614
2019-05-09 1.5614 0.0000 MST 1.5614 1.5614 1.5614 1.5614
2019-05-08 1.5614 0.0000 MST 1.5614 1.5614 1.5614 1.5614
2019-05-07 1.5614 0.1892 MST 1.5614 1.5614 1.5614 1.5614
2019-05-06 1.2000 0.0000 MST 1.2000 1.2000 1.2000 1.2000
2019-05-05 1.2000 8.8124 MST 1.2000 1.2000 1.2000 1.2000
2019-05-04 1.2000 3.8093 MST 1.2000 1.2000 1.2000 1.2000
2019-05-03 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-05-02 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-05-01 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-30 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-29 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-28 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-27 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-26 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-25 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-24 1.3543 0.0000 MST 1.3543 1.3543 1.3543 1.3543
2019-04-23 1.3543 6.6521 MST 1.3543 1.3543 1.3543 1.3543
2019-04-22 1.0522 0.0000 MST 1.0522 1.0522 1.0522 1.0522
2019-04-21 1.0522 0.0000 MST 1.0522 1.0522 1.0522 1.0522
2019-04-20 1.0522 0.3161 MST 1.0522 1.0522 1.0522 1.0522
2019-04-19 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-18 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-17 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-16 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-15 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-14 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-13 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-12 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-11 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
12...3940414243