Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
2.0291 |
124.5937 MST |
2.0291 |
1.7576 |
2.3006 |
1.7576 |
| 2019-07-04 |
1.7576 |
185.2591 MST |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-07-03 |
2.2845 |
0.0000 MST |
2.2845 |
2.2845 |
2.2845 |
2.2845 |
| 2019-07-02 |
2.2845 |
4.5313 MST |
2.2845 |
2.2845 |
2.2845 |
2.2845 |
| 2019-07-01 |
1.7517 |
7.5735 MST |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2019-06-30 |
2.8794 |
3.8286 MST |
2.8794 |
2.7588 |
3.0000 |
2.7589 |
| 2019-06-29 |
3.0000 |
0.0000 MST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-28 |
3.0073 |
7.4672 MST |
3.0073 |
3.0000 |
3.0145 |
3.0000 |
| 2019-06-27 |
3.7426 |
1.2212 MST |
3.7426 |
3.0000 |
4.4851 |
3.0145 |
| 2019-06-26 |
40.7813 |
382.6672 MST |
40.7813 |
1.5626 |
80.0000 |
4.4762 |
| 2019-06-25 |
3.7067 |
0.0000 MST |
3.7067 |
3.7067 |
3.7067 |
3.7067 |
| 2019-06-24 |
3.7067 |
0.0296 MST |
3.7067 |
3.7067 |
3.7067 |
3.7067 |
| 2019-06-23 |
2.5595 |
0.8070 MST |
2.5595 |
2.4315 |
2.6875 |
2.6875 |
| 2019-06-22 |
2.4000 |
0.0000 MST |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-21 |
2.4000 |
0.0000 MST |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-20 |
2.4150 |
0.3487 MST |
2.4150 |
2.3800 |
2.4500 |
2.4000 |
| 2019-06-19 |
1.5708 |
0.0000 MST |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-06-18 |
1.5708 |
0.0000 MST |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-06-17 |
1.5708 |
0.0000 MST |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-06-16 |
1.5708 |
0.0000 MST |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-06-15 |
1.5708 |
0.0000 MST |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-06-14 |
2.1860 |
59.0822 MST |
2.1860 |
1.5708 |
2.8012 |
1.5708 |
| 2019-06-13 |
41.0511 |
309.2438 MST |
41.0511 |
1.1022 |
81.0000 |
4.9765 |
| 2019-06-12 |
1.3484 |
0.0000 MST |
1.3484 |
1.3484 |
1.3484 |
1.3484 |
| 2019-06-11 |
1.3484 |
0.0000 MST |
1.3484 |
1.3484 |
1.3484 |
1.3484 |
| 2019-06-10 |
1.3484 |
26.1902 MST |
1.3484 |
1.3484 |
1.3484 |
1.3484 |
| 2019-06-09 |
2.0127 |
0.0000 MST |
2.0127 |
2.0127 |
2.0127 |
2.0127 |
| 2019-06-08 |
2.0127 |
2.4183 MST |
2.0127 |
2.0127 |
2.0127 |
2.0127 |
| 2019-06-07 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-03 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-02 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-01 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-31 |
1.0000 |
2.6186 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-30 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-29 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-28 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-27 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-26 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-24 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-23 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-22 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-21 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-20 |
2.3600 |
0.0000 MST |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2019-05-19 |
2.3550 |
60.9511 MST |
2.3550 |
2.3500 |
2.3600 |
2.3600 |
| 2019-05-18 |
2.0748 |
0.0000 MST |
2.0748 |
2.0748 |
2.0748 |
2.0748 |
| 2019-05-17 |
2.0748 |
0.0000 MST |
2.0748 |
2.0748 |
2.0748 |
2.0748 |
| 2019-05-16 |
2.1840 |
20.9734 MST |
2.1840 |
2.0079 |
2.3600 |
2.0748 |