Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-10 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-09 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-08 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-07 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-06 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-05 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-04 1.0516 0.0000 MST 1.0516 1.0516 1.0516 1.0516
2019-04-03 1.0158 8.7138 MST 1.0158 0.9800 1.0516 1.0516
2019-04-02 0.9192 409.6935 MST 0.9192 0.8584 0.9800 0.9800
2019-04-01 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-31 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-30 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-29 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-28 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-27 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-26 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-25 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-24 0.8584 0.1281 MST 0.8584 0.8584 0.8584 0.8584
2019-03-23 0.4046 0.0000 MST 0.4046 0.4046 0.4046 0.4046
2019-03-22 0.4046 0.0000 MST 0.4046 0.4046 0.4046 0.4046
2019-03-21 0.4046 0.0000 MST 0.4046 0.4046 0.4046 0.4046
2019-03-20 0.4046 0.0000 MST 0.4046 0.4046 0.4046 0.4046
2019-03-19 0.4046 23.8117 MST 0.4046 0.4046 0.4046 0.4046
2019-03-18 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-17 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-16 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-15 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-14 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-13 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-12 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-11 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-10 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-09 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-08 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-07 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-06 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-05 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-04 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-03 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-02 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-03-01 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-28 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-27 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-26 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-25 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-24 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-23 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-22 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-21 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
2019-02-20 0.8584 0.0000 MST 0.8584 0.8584 0.8584 0.8584
12...40414243