Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.9261 |
0.0000 MST |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2024-06-09 |
0.9261 |
0.0000 MST |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2024-06-08 |
0.9261 |
4.0240 MST |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2024-06-07 |
0.9380 |
10.4062 MST |
0.9380 |
0.9261 |
0.9500 |
0.9261 |
| 2024-06-06 |
0.9587 |
6.0857 MST |
0.9587 |
0.9500 |
0.9674 |
0.9500 |
| 2024-06-05 |
0.9783 |
3.8306 MST |
0.9783 |
0.9600 |
0.9966 |
0.9674 |
| 2024-06-04 |
0.9750 |
11.1864 MST |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
| 2024-06-03 |
1.0034 |
15.9747 MST |
1.0034 |
0.9900 |
1.0168 |
0.9900 |
| 2024-06-02 |
1.0134 |
0.3613 MST |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2024-06-01 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-31 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-30 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-29 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-28 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-27 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-26 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-25 |
1.0424 |
0.3624 MST |
1.0424 |
1.0372 |
1.0476 |
1.0476 |
| 2024-05-24 |
1.0237 |
16.6911 MST |
1.0237 |
1.0100 |
1.0373 |
1.0100 |
| 2024-05-23 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-22 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-21 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-20 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-19 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-18 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-17 |
1.0687 |
0.0000 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-16 |
1.0687 |
0.2018 MST |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-05-15 |
1.0373 |
0.0000 MST |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-14 |
1.0373 |
0.0000 MST |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-13 |
1.0387 |
4.1640 MST |
1.0387 |
1.0373 |
1.0400 |
1.0373 |
| 2024-05-12 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-11 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-10 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-09 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-08 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-07 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-06 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-05 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-04 |
1.0902 |
0.0000 MST |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-05-03 |
1.0902 |
0.0000 MST |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-05-02 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-05-01 |
1.0650 |
4.7583 MST |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2024-04-30 |
1.1584 |
83.8901 MST |
1.1584 |
1.1000 |
1.2168 |
1.1000 |
| 2024-04-29 |
1.2200 |
18.2334 MST |
1.2200 |
1.1900 |
1.2500 |
1.1900 |
| 2024-04-28 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-04-27 |
1.1950 |
3.8555 MST |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2024-04-26 |
1.2050 |
3.8729 MST |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2024-04-25 |
1.2200 |
8.7081 MST |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2024-04-24 |
1.2200 |
8.7081 MST |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2024-04-23 |
1.2557 |
16.7747 MST |
1.2557 |
1.2413 |
1.2700 |
1.2413 |
| 2024-04-22 |
1.2599 |
4.1169 MST |
1.2599 |
1.2536 |
1.2662 |
1.2662 |