Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.2599 |
4.1169 MST |
1.2599 |
1.2536 |
1.2662 |
1.2662 |
| 2024-04-21 |
1.2450 |
15.6051 MST |
1.2450 |
1.2400 |
1.2500 |
1.2500 |
| 2024-04-20 |
1.2300 |
3.7985 MST |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-04-19 |
1.2174 |
0.2122 MST |
1.2174 |
1.2047 |
1.2300 |
1.2047 |
| 2024-04-18 |
1.2044 |
13.8889 MST |
1.2044 |
1.1800 |
1.2288 |
1.2288 |
| 2024-04-17 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-16 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-15 |
1.2000 |
1.5572 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-14 |
1.2084 |
10.6334 MST |
1.2084 |
1.2000 |
1.2168 |
1.2000 |
| 2024-04-13 |
1.2184 |
3.4812 MST |
1.2184 |
1.2168 |
1.2200 |
1.2168 |
| 2024-04-12 |
1.2369 |
9.8676 MST |
1.2369 |
1.2200 |
1.2538 |
1.2200 |
| 2024-04-11 |
1.2900 |
0.0000 MST |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-04-10 |
1.2900 |
0.0000 MST |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-04-09 |
1.2781 |
1.5822 MST |
1.2781 |
1.2662 |
1.2900 |
1.2900 |
| 2024-04-08 |
1.2413 |
0.0000 MST |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-07 |
1.2413 |
0.0000 MST |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-06 |
1.2413 |
0.0000 MST |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-05 |
1.2457 |
1.5532 MST |
1.2457 |
1.2413 |
1.2500 |
1.2413 |
| 2024-04-04 |
1.2600 |
7.1854 MST |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2024-04-03 |
1.2809 |
8.5416 MST |
1.2809 |
1.2700 |
1.2919 |
1.2700 |
| 2024-04-02 |
1.3300 |
0.1834 MST |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-04-01 |
1.3300 |
0.8788 MST |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-03-31 |
1.3200 |
0.0000 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-03-30 |
1.3200 |
0.0000 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-03-29 |
1.3200 |
0.0000 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-03-28 |
1.3200 |
0.0000 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-03-27 |
1.3200 |
0.0000 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-03-26 |
1.3200 |
2.9488 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-03-25 |
1.3150 |
3.8508 MST |
1.3150 |
1.3100 |
1.3200 |
1.3200 |
| 2024-03-24 |
1.3100 |
0.3136 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-03-23 |
1.3050 |
3.5665 MST |
1.3050 |
1.3000 |
1.3100 |
1.3100 |
| 2024-03-22 |
1.3000 |
0.0000 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-21 |
1.2894 |
2.4910 MST |
1.2894 |
1.2789 |
1.3000 |
1.3000 |
| 2024-03-20 |
1.2550 |
1.2663 MST |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2024-03-19 |
1.3158 |
43.7798 MST |
1.3158 |
1.2600 |
1.3716 |
1.2600 |
| 2024-03-18 |
1.3925 |
31.1544 MST |
1.3925 |
1.3851 |
1.4000 |
1.4000 |
| 2024-03-17 |
1.3600 |
10.1273 MST |
1.3600 |
1.3350 |
1.3851 |
1.3851 |
| 2024-03-16 |
1.3540 |
1.9486 MST |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2024-03-15 |
1.3716 |
0.1719 MST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-14 |
1.3991 |
7.8146 MST |
1.3991 |
1.3851 |
1.4130 |
1.4130 |
| 2024-03-13 |
1.3650 |
18.5957 MST |
1.3650 |
1.3400 |
1.3900 |
1.3900 |
| 2024-03-12 |
1.3350 |
3.0495 MST |
1.3350 |
1.3300 |
1.3400 |
1.3400 |
| 2024-03-11 |
1.3300 |
0.9905 MST |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-03-10 |
1.3239 |
2.8642 MST |
1.3239 |
1.3177 |
1.3300 |
1.3300 |
| 2024-03-09 |
1.3177 |
0.0000 MST |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-08 |
1.3177 |
0.0000 MST |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-07 |
1.3100 |
31.9321 MST |
1.3100 |
1.2800 |
1.3400 |
1.3177 |
| 2024-03-06 |
1.3190 |
34.8009 MST |
1.3190 |
1.2800 |
1.3579 |
1.3177 |
| 2024-03-05 |
1.3500 |
35.4503 MST |
1.3500 |
1.3100 |
1.3900 |
1.3900 |
| 2024-03-04 |
1.3000 |
7.5998 MST |
1.3000 |
1.2900 |
1.3100 |
1.3100 |