Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3600 |
10.1273 MST |
1.3600 |
1.3350 |
1.3851 |
1.3851 |
| 2024-03-16 |
1.3540 |
1.9486 MST |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2024-03-15 |
1.3716 |
0.1719 MST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-14 |
1.3991 |
7.8146 MST |
1.3991 |
1.3851 |
1.4130 |
1.4130 |
| 2024-03-13 |
1.3650 |
18.5957 MST |
1.3650 |
1.3400 |
1.3900 |
1.3900 |
| 2024-03-12 |
1.3350 |
3.0495 MST |
1.3350 |
1.3300 |
1.3400 |
1.3400 |
| 2024-03-11 |
1.3300 |
0.9905 MST |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-03-10 |
1.3239 |
2.8642 MST |
1.3239 |
1.3177 |
1.3300 |
1.3300 |
| 2024-03-09 |
1.3177 |
0.0000 MST |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-08 |
1.3177 |
0.0000 MST |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-07 |
1.3100 |
31.9321 MST |
1.3100 |
1.2800 |
1.3400 |
1.3177 |
| 2024-03-06 |
1.3190 |
34.8009 MST |
1.3190 |
1.2800 |
1.3579 |
1.3177 |
| 2024-03-05 |
1.3500 |
35.4503 MST |
1.3500 |
1.3100 |
1.3900 |
1.3900 |
| 2024-03-04 |
1.3000 |
7.5998 MST |
1.3000 |
1.2900 |
1.3100 |
1.3100 |
| 2024-03-03 |
1.2750 |
3.6006 MST |
1.2750 |
1.2700 |
1.2800 |
1.2800 |
| 2024-03-02 |
1.2650 |
3.9705 MST |
1.2650 |
1.2600 |
1.2700 |
1.2700 |
| 2024-03-01 |
1.2600 |
0.0000 MST |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-02-29 |
1.2500 |
0.0000 MST |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-28 |
1.2456 |
1.1214 MST |
1.2456 |
1.2412 |
1.2500 |
1.2500 |
| 2024-02-27 |
1.2412 |
0.0000 MST |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-02-26 |
1.2356 |
7.0547 MST |
1.2356 |
1.2300 |
1.2412 |
1.2412 |
| 2024-02-25 |
1.2300 |
0.0000 MST |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-02-24 |
1.2250 |
3.9102 MST |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2024-02-23 |
1.2150 |
1.7660 MST |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-02-22 |
1.2150 |
1.7660 MST |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-02-21 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-02-20 |
1.2100 |
2.2810 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-02-19 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-02-18 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-02-17 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-02-16 |
1.1954 |
9.8575 MST |
1.1954 |
1.1808 |
1.2100 |
1.2100 |
| 2024-02-15 |
1.1339 |
378.7402 MST |
1.1339 |
0.9578 |
1.3100 |
1.1700 |
| 2024-02-14 |
1.2000 |
114.7156 MST |
1.2000 |
1.0500 |
1.3500 |
1.3500 |
| 2024-02-13 |
1.0650 |
97.9727 MST |
1.0650 |
0.9900 |
1.1400 |
1.0500 |
| 2024-02-12 |
1.1234 |
0.3531 MST |
1.1234 |
1.1122 |
1.1346 |
1.1346 |
| 2024-02-11 |
1.1122 |
0.0000 MST |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-02-10 |
1.1122 |
0.1974 MST |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-02-09 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-08 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-07 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-06 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-05 |
1.0994 |
4.1988 MST |
1.0994 |
1.0900 |
1.1088 |
1.0900 |
| 2024-02-04 |
1.1144 |
4.1040 MST |
1.1144 |
1.1088 |
1.1200 |
1.1088 |
| 2024-02-03 |
1.1200 |
3.1519 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-02-02 |
1.1300 |
5.3220 MST |
1.1300 |
1.1200 |
1.1400 |
1.1200 |
| 2024-02-01 |
1.1431 |
3.2413 MST |
1.1431 |
1.1400 |
1.1461 |
1.1400 |
| 2024-01-31 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-30 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-29 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-28 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |