Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-26 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-25 |
1.1461 |
0.0000 MST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-24 |
1.1481 |
0.3607 MST |
1.1481 |
1.1461 |
1.1500 |
1.1461 |
| 2024-01-23 |
1.1596 |
7.7272 MST |
1.1596 |
1.1500 |
1.1692 |
1.1500 |
| 2024-01-22 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-01-21 |
1.1963 |
3.7113 MST |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2024-01-20 |
1.1800 |
37.5676 MST |
1.1800 |
1.1500 |
1.2100 |
1.1600 |
| 2024-01-19 |
1.2356 |
3.8446 MST |
1.2356 |
1.2300 |
1.2412 |
1.2412 |
| 2024-01-18 |
1.2054 |
17.5256 MST |
1.2054 |
1.1808 |
1.2300 |
1.2300 |
| 2024-01-17 |
1.2004 |
10.2471 MST |
1.2004 |
1.1808 |
1.2200 |
1.2200 |
| 2024-01-16 |
1.1500 |
0.3857 MST |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-01-15 |
1.1500 |
0.0000 MST |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-01-14 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-01-13 |
1.1854 |
3.6515 MST |
1.1854 |
1.1808 |
1.1900 |
1.1900 |
| 2024-01-12 |
1.1500 |
0.0000 MST |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-01-11 |
1.1623 |
26.3558 MST |
1.1623 |
1.1346 |
1.1900 |
1.1500 |
| 2024-01-10 |
1.1500 |
26.6375 MST |
1.1500 |
1.1100 |
1.1900 |
1.1500 |
| 2024-01-09 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-01-08 |
1.1200 |
10.9535 MST |
1.1200 |
1.1100 |
1.1300 |
1.1100 |
| 2024-01-07 |
1.1300 |
0.0000 MST |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-01-06 |
1.1381 |
7.3097 MST |
1.1381 |
1.1300 |
1.1461 |
1.1300 |
| 2024-01-05 |
1.1691 |
0.1921 MST |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-01-04 |
1.1488 |
3.6456 MST |
1.1488 |
1.1400 |
1.1576 |
1.1400 |
| 2024-01-03 |
1.1800 |
18.4227 MST |
1.1800 |
1.1700 |
1.1900 |
1.1900 |
| 2024-01-02 |
1.1637 |
2.8643 MST |
1.1637 |
1.1574 |
1.1700 |
1.1700 |
| 2024-01-01 |
1.1235 |
0.0000 MST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-12-31 |
1.1235 |
0.0000 MST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-12-30 |
1.1348 |
5.2038 MST |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2023-12-29 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-12-28 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-12-27 |
1.1580 |
8.4909 MST |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2023-12-26 |
1.1460 |
0.0000 MST |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-25 |
1.1350 |
3.3064 MST |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2023-12-24 |
1.1300 |
0.0000 MST |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-12-23 |
1.1200 |
5.9522 MST |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2023-12-22 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2023-12-21 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2023-12-20 |
1.1000 |
1.3158 MST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-12-19 |
1.0897 |
3.0589 MST |
1.0897 |
1.0794 |
1.1000 |
1.1000 |
| 2023-12-18 |
1.0750 |
6.0850 MST |
1.0750 |
1.0500 |
1.1000 |
1.0500 |
| 2023-12-17 |
1.0897 |
3.4010 MST |
1.0897 |
1.0794 |
1.1000 |
1.1000 |
| 2023-12-16 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-12-15 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-12-14 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-12-13 |
1.0550 |
2.9490 MST |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2023-12-12 |
1.0600 |
0.6087 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-11 |
1.0698 |
1.6991 MST |
1.0698 |
1.0600 |
1.0795 |
1.0600 |
| 2023-12-10 |
1.1006 |
1.8780 MST |
1.1006 |
1.1000 |
1.1011 |
1.1011 |
| 2023-12-09 |
1.0900 |
5.9156 MST |
1.0900 |
1.0800 |
1.1000 |
1.1000 |