Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0800 |
1.4989 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-12-07 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-12-06 |
1.0587 |
16.5514 MST |
1.0587 |
1.0373 |
1.0800 |
1.0800 |
| 2023-12-05 |
1.0582 |
1.9057 MST |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-12-04 |
1.0550 |
23.5576 MST |
1.0550 |
1.0300 |
1.0800 |
1.0582 |
| 2023-12-03 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-12-02 |
1.0300 |
1.2467 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-12-01 |
1.0200 |
2.5812 MST |
1.0200 |
1.0100 |
1.0300 |
1.0300 |
| 2023-11-30 |
1.0050 |
3.6626 MST |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2023-11-29 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-11-28 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-11-27 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-11-26 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-25 |
1.0200 |
2.5508 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-24 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-23 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-22 |
1.0235 |
1.9358 MST |
1.0235 |
1.0200 |
1.0270 |
1.0200 |
| 2023-11-21 |
1.0373 |
5.3078 MST |
1.0373 |
1.0270 |
1.0476 |
1.0270 |
| 2023-11-20 |
1.0476 |
2.8603 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-11-19 |
1.0373 |
0.0000 MST |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-18 |
1.0373 |
0.2156 MST |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-17 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-11-16 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-11-15 |
1.0550 |
3.6318 MST |
1.0550 |
1.0500 |
1.0600 |
1.0600 |
| 2023-11-14 |
1.0500 |
0.3946 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-11-13 |
1.0500 |
0.3946 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-11-12 |
1.0488 |
3.2374 MST |
1.0488 |
1.0476 |
1.0500 |
1.0500 |
| 2023-11-11 |
1.0476 |
0.1516 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-11-10 |
1.0284 |
4.0870 MST |
1.0284 |
1.0168 |
1.0400 |
1.0400 |
| 2023-11-09 |
1.0300 |
3.3007 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-11-08 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-11-07 |
1.0250 |
3.6048 MST |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2023-11-06 |
1.0150 |
2.0996 MST |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2023-11-05 |
1.0100 |
9.6126 MST |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2023-11-04 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-11-03 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-11-02 |
1.0000 |
3.6527 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-11-01 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-31 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-30 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-29 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-28 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-27 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-26 |
0.9800 |
13.2304 MST |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2023-10-25 |
1.0083 |
2.7511 MST |
1.0083 |
1.0066 |
1.0100 |
1.0100 |
| 2023-10-24 |
0.9885 |
15.9862 MST |
0.9885 |
0.9769 |
1.0000 |
1.0000 |
| 2023-10-23 |
0.9500 |
0.0000 MST |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-10-22 |
0.9500 |
0.0000 MST |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-10-21 |
0.9500 |
0.0000 MST |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-10-20 |
0.9539 |
3.5332 MST |
0.9539 |
0.9500 |
0.9578 |
0.9500 |