Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9589 |
0.2387 MST |
0.9589 |
0.9578 |
0.9600 |
0.9578 |
| 2023-10-18 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-10-17 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-10-16 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-10-15 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-10-14 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-10-13 |
0.9600 |
1.8425 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-10-12 |
0.9722 |
3.7528 MST |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-10-11 |
0.9820 |
3.8305 MST |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-10-10 |
0.9918 |
3.7600 MST |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2023-10-09 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-08 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-07 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-06 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-05 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-04 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-03 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-02 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-01 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-30 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-29 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-28 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-27 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-26 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-25 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-24 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-23 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-22 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-21 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-20 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-19 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-18 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-17 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-16 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-15 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-14 |
0.9967 |
0.0000 MST |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-13 |
1.0017 |
7.7727 MST |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2023-09-12 |
1.0219 |
3.8742 MST |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2023-09-11 |
1.0287 |
7.6045 MST |
1.0287 |
1.0200 |
1.0373 |
1.0200 |
| 2023-09-10 |
1.0425 |
5.2240 MST |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2023-09-09 |
1.0485 |
15.0009 MST |
1.0485 |
1.0270 |
1.0700 |
1.0700 |
| 2023-09-08 |
1.0270 |
4.0000 MST |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-09-07 |
1.0373 |
0.0000 MST |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-06 |
1.0487 |
0.2032 MST |
1.0487 |
1.0373 |
1.0600 |
1.0373 |
| 2023-09-05 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-09-04 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-09-03 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-09-02 |
1.0590 |
0.9439 MST |
1.0590 |
1.0581 |
1.0600 |
1.0600 |
| 2023-09-01 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-08-31 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |