Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-25 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-24 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-23 |
0.0163 USD |
13.5657 MST |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-12-22 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-21 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-12-20 |
0.0160 USD |
13.7415 MST |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-12-19 |
0.0167 USD |
21.8477 MST |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0160 USD |
| 2024-12-18 |
0.0177 USD |
6.4615 MST |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2024-12-17 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-16 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-15 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-14 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-13 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-12 |
0.0179 USD |
0.0000 MST |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-12-11 |
0.0182 USD |
5.6010 MST |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2024-12-10 |
0.0187 USD |
12.5453 MST |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2024-12-09 |
0.0195 USD |
0.0000 MST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-12-08 |
0.0195 USD |
0.0000 MST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-12-07 |
0.0195 USD |
0.0000 MST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-12-06 |
0.0195 USD |
0.0000 MST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-12-05 |
0.0195 USD |
0.0000 MST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-12-04 |
0.0195 USD |
5.1503 MST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-12-03 |
0.0189 USD |
0.0000 MST |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-02 |
0.0189 USD |
5.3410 MST |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-01 |
0.0200 USD |
0.0000 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-30 |
0.0200 USD |
0.0000 MST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-29 |
0.0190 USD |
52.2834 MST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-28 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-11-27 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-11-26 |
0.0175 USD |
0.0000 MST |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-11-25 |
0.0173 USD |
7.5997 MST |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2024-11-24 |
0.0170 USD |
5.8856 MST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-23 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-22 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-21 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-20 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-19 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-18 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-17 |
0.0163 USD |
6.4202 MST |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-16 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-15 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-14 |
0.0160 USD |
6.9231 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-13 |
0.0153 USD |
15.9509 MST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-12 |
0.0150 USD |
7.9755 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-11 |
0.0140 USD |
53.4047 MST |
0.0140 USD |
0.0125 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-09 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-08 |
0.0123 USD |
19.0231 MST |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2024-11-07 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-06 |
0.0120 USD |
49.7571 MST |
0.0120 USD |
0.0105 USD |
0.0135 USD |
0.0135 USD |