Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-21 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-20 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-19 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-18 |
0.0165 USD |
0.0000 MST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-17 |
0.0163 USD |
6.4202 MST |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-11-16 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-15 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-14 |
0.0160 USD |
6.9231 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-13 |
0.0153 USD |
15.9509 MST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-12 |
0.0150 USD |
7.9755 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-11 |
0.0140 USD |
53.4047 MST |
0.0140 USD |
0.0125 USD |
0.0155 USD |
0.0155 USD |
| 2024-11-09 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-08 |
0.0123 USD |
19.0231 MST |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2024-11-07 |
0.0135 USD |
0.0000 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-06 |
0.0120 USD |
49.7571 MST |
0.0120 USD |
0.0105 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-05 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-04 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-03 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-02 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-01 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-31 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-30 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-29 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-28 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-27 |
0.0105 USD |
0.0000 MST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-10-26 |
0.0108 USD |
12.8490 MST |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2024-10-25 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-24 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-23 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-22 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-21 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-20 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-19 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-18 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-17 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-16 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-15 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-14 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-13 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-12 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-11 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-10 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-09 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-08 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-07 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-06 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-05 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-04 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-03 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |