Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-18 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-17 |
0.0115 USD |
0.0000 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-16 |
0.0115 USD |
9.0883 MST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-08-15 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-14 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-13 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-12 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-11 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-10 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-09 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-08 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-07 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-06 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-05 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-04 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-03 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-02 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-01 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-31 |
0.0120 USD |
0.0000 MST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-30 |
0.0140 USD |
71.5664 MST |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0120 USD |
| 2023-07-29 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-28 |
0.0160 USD |
0.0000 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-27 |
0.0160 USD |
22.2513 MST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-26 |
0.0196 USD |
406.3116 MST |
0.0196 USD |
0.0140 USD |
0.0252 USD |
0.0160 USD |
| 2023-07-25 |
0.0252 USD |
0.0000 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-24 |
0.0257 USD |
0.0000 MST |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-07-23 |
0.0258 USD |
31.1462 MST |
0.0258 USD |
0.0251 USD |
0.0265 USD |
0.0257 USD |
| 2023-07-22 |
0.0252 USD |
0.0000 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-21 |
0.0252 USD |
0.0000 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-20 |
0.0252 USD |
0.1662 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-19 |
0.0252 USD |
0.0000 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-18 |
0.0252 USD |
0.0000 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-17 |
0.0252 USD |
3.9844 MST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-16 |
0.0248 USD |
273.2714 MST |
0.0248 USD |
0.0235 USD |
0.0260 USD |
0.0253 USD |
| 2023-07-15 |
0.0235 USD |
70.7264 MST |
0.0235 USD |
0.0210 USD |
0.0260 USD |
0.0260 USD |
| 2023-07-14 |
0.0210 USD |
5.2690 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-13 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-12 |
0.0204 USD |
64.9010 MST |
0.0204 USD |
0.0184 USD |
0.0223 USD |
0.0210 USD |
| 2023-07-11 |
0.0228 USD |
4.6347 MST |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-07-10 |
0.0238 USD |
28.5563 MST |
0.0238 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-09 |
0.0234 USD |
0.0000 MST |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-07-08 |
0.0168 USD |
581.4384 MST |
0.0168 USD |
0.0100 USD |
0.0235 USD |
0.0234 USD |
| 2023-07-07 |
0.0160 USD |
167.7718 MST |
0.0160 USD |
0.0100 USD |
0.0220 USD |
0.0100 USD |
| 2023-07-06 |
0.0100 USD |
0.0000 MST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-05 |
0.0100 USD |
0.0000 MST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-04 |
0.0100 USD |
0.0000 MST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-03 |
0.0100 USD |
0.0000 MST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-02 |
0.0100 USD |
0.0000 MST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-01 |
0.0100 USD |
0.0000 MST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |