Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0543 USD |
6.3291 MST |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-11-13 |
0.0543 USD |
3.9244 MST |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-11-12 |
0.0507 USD |
39.8600 MST |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-11-11 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-10 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-09 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-08 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-07 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-06 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-05 |
0.1200 USD |
0.0000 MST |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-04 |
0.0989 USD |
64.7183 MST |
0.0989 USD |
0.0779 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-03 |
0.0779 USD |
0.0000 MST |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-11-02 |
0.0779 USD |
0.0000 MST |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-11-01 |
0.0779 USD |
216.1103 MST |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-10-31 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-30 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-29 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-28 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-27 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-26 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-25 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-24 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-23 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-22 |
0.0427 USD |
46.5461 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-21 |
0.0463 USD |
17.6859 MST |
0.0463 USD |
0.0427 USD |
0.0499 USD |
0.0427 USD |
| 2021-10-20 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-19 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-18 |
0.0427 USD |
63.9306 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-17 |
0.0427 USD |
2.4735 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-16 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-15 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-14 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-13 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-12 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-11 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-10 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-09 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-08 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-07 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-06 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-05 |
0.0427 USD |
20.5591 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-04 |
0.0779 USD |
255.9646 MST |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-10-03 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-02 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-10-01 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-09-30 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-09-29 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-09-28 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-09-27 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-09-26 |
0.0427 USD |
0.0000 MST |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |