Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-07-02 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-07-01 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-30 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-29 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-28 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-27 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-26 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-25 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-24 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-23 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-22 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-21 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-20 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-19 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-18 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-17 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-16 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-15 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-14 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-13 |
0.0275 USD |
35.5058 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-12 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-11 |
0.0275 USD |
0.0000 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-10 |
0.0275 USD |
363.3867 MST |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-09 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-08 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-07 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-06 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-05 |
0.0260 USD |
0.0000 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-04 |
0.0273 USD |
359.7771 MST |
0.0273 USD |
0.0270 USD |
0.0275 USD |
0.0270 USD |
| 2019-06-03 |
0.0270 USD |
204.3126 MST |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0275 USD |
| 2019-06-02 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-01 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-31 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-30 |
0.0210 USD |
0.0000 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-29 |
0.0230 USD |
24.0612 MST |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2019-05-28 |
0.0215 USD |
378.3668 MST |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-27 |
0.0210 USD |
93.1192 MST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-26 |
0.0175 USD |
91.9408 MST |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-25 |
0.0185 USD |
114.5895 MST |
0.0185 USD |
0.0160 USD |
0.0210 USD |
0.0160 USD |
| 2019-05-24 |
0.0225 USD |
183.2155 MST |
0.0225 USD |
0.0190 USD |
0.0260 USD |
0.0190 USD |
| 2019-05-23 |
0.0260 USD |
120.2826 MST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-22 |
0.0320 USD |
248.7895 MST |
0.0320 USD |
0.0270 USD |
0.0370 USD |
0.0270 USD |
| 2019-05-21 |
0.0370 USD |
0.0000 MST |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-20 |
0.0370 USD |
52.5934 MST |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-19 |
0.0385 USD |
200.1348 MST |
0.0385 USD |
0.0370 USD |
0.0400 USD |
0.0370 USD |
| 2019-05-18 |
0.0345 USD |
48.8538 MST |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-17 |
0.0340 USD |
55.1374 MST |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-05-16 |
0.0375 USD |
61.0660 MST |
0.0375 USD |
0.0370 USD |
0.0380 USD |
0.0370 USD |
| 2019-05-15 |
0.0371 USD |
0.0000 MST |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |