Identifier on Yobit: mst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0135 USD |
7.6613 MST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-04-20 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-19 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-18 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-17 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-16 |
0.0130 USD |
19.0727 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-15 |
0.0130 USD |
19.0727 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-14 |
0.0130 USD |
20.6182 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-13 |
0.0130 USD |
0.0000 MST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-12 |
0.0135 USD |
9.4542 MST |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-04-11 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-10 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-09 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-08 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-07 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-06 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-05 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-04 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-03 |
0.0140 USD |
7.2326 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-02 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-01 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-31 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-30 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-29 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-28 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-27 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-26 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-25 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-24 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-23 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-22 |
0.0145 USD |
0.0000 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-21 |
0.0145 USD |
7.5711 MST |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-20 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-19 |
0.0143 USD |
16.4501 MST |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-03-18 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-17 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-16 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-15 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-14 |
0.0155 USD |
0.0000 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-13 |
0.0153 USD |
7.2124 MST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-12 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-11 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-10 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-09 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-08 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-07 |
0.0150 USD |
0.0000 MST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-06 |
0.0155 USD |
6.9835 MST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-05 |
0.0155 USD |
31.1740 MST |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0155 USD |
| 2024-03-04 |
0.0143 USD |
7.7693 MST |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-03 |
0.0140 USD |
0.0000 MST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |