Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-25 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-24 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-23 |
0.0102 WAVES |
17.3481 MST |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-12-22 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-12-21 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-12-20 |
0.0106 WAVES |
12.1500 MST |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-12-19 |
0.0100 WAVES |
20.0743 MST |
0.0100 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-12-18 |
0.0097 WAVES |
9.6438 MST |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-12-17 |
0.0095 WAVES |
8.5427 MST |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-16 |
0.0095 WAVES |
6.0181 MST |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-15 |
0.0094 WAVES |
1.3356 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-12-14 |
0.0091 WAVES |
0.0000 MST |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-13 |
0.0091 WAVES |
0.0000 MST |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-12 |
0.0092 WAVES |
3.4684 MST |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-12-11 |
0.0094 WAVES |
21.6955 MST |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2024-12-10 |
0.0089 WAVES |
28.6329 MST |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-09 |
0.0086 WAVES |
3.7521 MST |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-08 |
0.0085 WAVES |
3.9104 MST |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-07 |
0.0084 WAVES |
0.8433 MST |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-12-06 |
0.0083 WAVES |
3.1496 MST |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-12-05 |
0.0083 WAVES |
24.6905 MST |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2024-12-04 |
0.0087 WAVES |
9.2812 MST |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2024-12-03 |
0.0091 WAVES |
3.8972 MST |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-02 |
0.0089 WAVES |
5.3484 MST |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-01 |
0.0088 WAVES |
3.7851 MST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-30 |
0.0090 WAVES |
29.3941 MST |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0085 WAVES |
| 2024-11-29 |
0.0098 WAVES |
55.5700 MST |
0.0098 WAVES |
0.0092 WAVES |
0.0103 WAVES |
0.0092 WAVES |
| 2024-11-28 |
0.0103 WAVES |
3.8612 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-27 |
0.0104 WAVES |
10.2056 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-11-26 |
0.0106 WAVES |
0.8784 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-25 |
0.0107 WAVES |
9.5219 MST |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2024-11-24 |
0.0109 WAVES |
5.8915 MST |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2024-11-23 |
0.0110 WAVES |
4.3047 MST |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-11-22 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-11-21 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-11-20 |
0.0115 WAVES |
31.0184 MST |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2024-11-19 |
0.0119 WAVES |
0.0000 MST |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-11-18 |
0.0119 WAVES |
1.0139 MST |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-11-17 |
0.0121 WAVES |
13.8893 MST |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2024-11-16 |
0.0123 WAVES |
0.2779 MST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-11-15 |
0.0123 WAVES |
0.0000 MST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-11-14 |
0.0125 WAVES |
10.4785 MST |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2024-11-13 |
0.0128 WAVES |
12.1508 MST |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2024-11-12 |
0.0120 WAVES |
67.0457 MST |
0.0120 WAVES |
0.0110 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-11-11 |
0.0118 WAVES |
79.1190 MST |
0.0118 WAVES |
0.0107 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-11-10 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-09 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-08 |
0.0116 WAVES |
32.8276 MST |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2024-11-07 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |