Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0110 WAVES |
4.3047 MST |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-11-22 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-11-21 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-11-20 |
0.0115 WAVES |
31.0184 MST |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2024-11-19 |
0.0119 WAVES |
0.0000 MST |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-11-18 |
0.0119 WAVES |
1.0139 MST |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-11-17 |
0.0121 WAVES |
13.8893 MST |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2024-11-16 |
0.0123 WAVES |
0.2779 MST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-11-15 |
0.0123 WAVES |
0.0000 MST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-11-14 |
0.0125 WAVES |
10.4785 MST |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2024-11-13 |
0.0128 WAVES |
12.1508 MST |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2024-11-12 |
0.0120 WAVES |
67.0457 MST |
0.0120 WAVES |
0.0110 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-11-11 |
0.0118 WAVES |
79.1190 MST |
0.0118 WAVES |
0.0107 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-11-10 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-09 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-08 |
0.0116 WAVES |
32.8276 MST |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2024-11-07 |
0.0125 WAVES |
0.0000 MST |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-11-06 |
0.0113 WAVES |
80.0777 MST |
0.0113 WAVES |
0.0101 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-11-05 |
0.0101 WAVES |
0.0000 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-04 |
0.0101 WAVES |
2.7147 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-03 |
0.0101 WAVES |
0.0000 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-02 |
0.0101 WAVES |
3.9271 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-01 |
0.0101 WAVES |
3.9271 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-31 |
0.0101 WAVES |
3.8217 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-30 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-29 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-28 |
0.0106 WAVES |
8.5674 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-27 |
0.0105 WAVES |
3.9034 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-26 |
0.0104 WAVES |
5.3770 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-25 |
0.0103 WAVES |
4.6394 MST |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-10-24 |
0.0102 WAVES |
0.0000 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-23 |
0.0102 WAVES |
3.1387 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-22 |
0.0096 WAVES |
1.3140 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-21 |
0.0096 WAVES |
1.3140 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-20 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-19 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-18 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-17 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-16 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-15 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-14 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-13 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-12 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-11 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-10 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-09 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-08 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-07 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-06 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-05 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |