Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-30 |
0.0066 WAVES |
3.8809 MST |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-08-29 |
0.0066 WAVES |
3.9342 MST |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2023-08-28 |
0.0068 WAVES |
10.0298 MST |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-27 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-26 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-25 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-24 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-23 |
0.0065 WAVES |
3.6282 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-22 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-21 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-20 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-19 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-18 |
0.0065 WAVES |
18.2606 MST |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-17 |
0.0063 WAVES |
3.6318 MST |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-16 |
0.0060 WAVES |
22.4961 MST |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-15 |
0.0059 WAVES |
9.2869 MST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-08-14 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-13 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-12 |
0.0057 WAVES |
26.7492 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-11 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-10 |
0.0057 WAVES |
5.0693 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-09 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-08 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-07 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-06 |
0.0057 WAVES |
3.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-05 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-08-04 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-08-03 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-08-02 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-08-01 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-31 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-30 |
0.0069 WAVES |
147.3387 MST |
0.0069 WAVES |
0.0058 WAVES |
0.0079 WAVES |
0.0058 WAVES |
| 2023-07-29 |
0.0079 WAVES |
0.0000 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-07-28 |
0.0079 WAVES |
0.0000 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-07-27 |
0.0082 WAVES |
16.2011 MST |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2023-07-26 |
0.0100 WAVES |
264.7582 MST |
0.0100 WAVES |
0.0078 WAVES |
0.0123 WAVES |
0.0084 WAVES |
| 2023-07-25 |
0.0122 WAVES |
3.0551 MST |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-24 |
0.0120 WAVES |
3.7115 MST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-23 |
0.0117 WAVES |
8.0139 MST |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-22 |
0.0118 WAVES |
5.2886 MST |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-07-21 |
0.0118 WAVES |
0.0000 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-20 |
0.0118 WAVES |
0.0000 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-19 |
0.0118 WAVES |
0.0000 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-18 |
0.0118 WAVES |
0.0618 MST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-17 |
0.0119 WAVES |
5.5901 MST |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2023-07-16 |
0.0116 WAVES |
47.8699 MST |
0.0116 WAVES |
0.0109 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-15 |
0.0110 WAVES |
94.2270 MST |
0.0110 WAVES |
0.0097 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-14 |
0.0099 WAVES |
13.3538 MST |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2023-07-13 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |