Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0067 WAVES |
0.0884 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-27 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-26 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-25 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-24 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-23 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-22 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-21 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-20 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-19 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-18 |
0.0067 WAVES |
0.0000 MST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-17 |
0.0066 WAVES |
2.2336 MST |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-16 |
0.0060 WAVES |
2.8295 MST |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-15 |
0.0059 WAVES |
2.4423 MST |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2022-12-14 |
0.0061 WAVES |
0.0000 MST |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-13 |
0.0060 WAVES |
2.6834 MST |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-12 |
0.0059 WAVES |
1.6403 MST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-12-11 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-12-10 |
0.0057 WAVES |
0.0000 MST |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-12-09 |
0.0057 WAVES |
2.2422 MST |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-12-08 |
0.0054 WAVES |
8.5135 MST |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-12-07 |
0.0078 WAVES |
901.8439 MST |
0.0078 WAVES |
0.0045 WAVES |
0.0111 WAVES |
0.0047 WAVES |
| 2022-12-06 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-12-05 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-12-04 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-12-03 |
0.0087 WAVES |
0.0000 MST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-12-02 |
0.0110 WAVES |
1,369.2098 MST |
0.0110 WAVES |
0.0055 WAVES |
0.0165 WAVES |
0.0087 WAVES |
| 2022-12-01 |
0.0068 WAVES |
0.0000 MST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-11-30 |
0.0068 WAVES |
0.0000 MST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-11-29 |
0.0068 WAVES |
0.0000 MST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-11-28 |
0.0068 WAVES |
0.7500 MST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-11-27 |
0.0021 WAVES |
0.8187 MST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-26 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-25 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-24 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-23 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-22 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-21 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-20 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-19 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-18 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-17 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-16 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-15 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-14 |
0.0040 WAVES |
144.0658 MST |
0.0040 WAVES |
0.0009 WAVES |
0.0070 WAVES |
0.0009 WAVES |
| 2022-11-13 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-12 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-11 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-10 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-09 |
0.0009 WAVES |
0.0000 MST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |