Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0113 WAVES |
80.0777 MST |
0.0113 WAVES |
0.0101 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-11-05 |
0.0101 WAVES |
0.0000 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-04 |
0.0101 WAVES |
2.7147 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-03 |
0.0101 WAVES |
0.0000 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-02 |
0.0101 WAVES |
3.9271 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-01 |
0.0101 WAVES |
3.9271 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-31 |
0.0101 WAVES |
3.8217 MST |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-30 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-29 |
0.0107 WAVES |
0.0000 MST |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-28 |
0.0106 WAVES |
8.5674 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-27 |
0.0105 WAVES |
3.9034 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-26 |
0.0104 WAVES |
5.3770 MST |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-25 |
0.0103 WAVES |
4.6394 MST |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-10-24 |
0.0102 WAVES |
0.0000 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-23 |
0.0102 WAVES |
3.1387 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-22 |
0.0096 WAVES |
1.3140 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-21 |
0.0096 WAVES |
1.3140 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-20 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-19 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-18 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-17 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-16 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-15 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-14 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-13 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-12 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-11 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-10 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-09 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-08 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-07 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-06 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-05 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-04 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-03 |
0.0099 WAVES |
31.8597 MST |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-10-02 |
0.0095 WAVES |
16.5867 MST |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-01 |
0.0090 WAVES |
0.0000 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-09-30 |
0.0092 WAVES |
16.1886 MST |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2024-09-29 |
0.0092 WAVES |
8.0704 MST |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2024-09-28 |
0.0094 WAVES |
0.5045 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-09-27 |
0.0094 WAVES |
4.3332 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-09-26 |
0.0095 WAVES |
4.3010 MST |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-09-25 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-24 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-23 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-22 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-21 |
0.0097 WAVES |
7.6009 MST |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-09-20 |
0.0099 WAVES |
10.2669 MST |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-09-19 |
0.0099 WAVES |
10.5732 MST |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-09-18 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |