Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0100 WAVES |
0.0000 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-03 |
0.0099 WAVES |
31.8597 MST |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-10-02 |
0.0095 WAVES |
16.5867 MST |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-01 |
0.0090 WAVES |
0.0000 MST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-09-30 |
0.0092 WAVES |
16.1886 MST |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2024-09-29 |
0.0092 WAVES |
8.0704 MST |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2024-09-28 |
0.0094 WAVES |
0.5045 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-09-27 |
0.0094 WAVES |
4.3332 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-09-26 |
0.0095 WAVES |
4.3010 MST |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-09-25 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-24 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-23 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-22 |
0.0096 WAVES |
0.0000 MST |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-21 |
0.0097 WAVES |
7.6009 MST |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-09-20 |
0.0099 WAVES |
10.2669 MST |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-09-19 |
0.0099 WAVES |
10.5732 MST |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-09-18 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-17 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-16 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-15 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-14 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-13 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-12 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-11 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-10 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-09 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-08 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-07 |
0.0103 WAVES |
1.3051 MST |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-06 |
0.0102 WAVES |
2.6946 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-09-05 |
0.0102 WAVES |
0.4797 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-09-04 |
0.0101 WAVES |
10.3171 MST |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-09-03 |
0.0099 WAVES |
4.0038 MST |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-02 |
0.0098 WAVES |
5.3912 MST |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-01 |
0.0097 WAVES |
3.4151 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-31 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-30 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-29 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-28 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-27 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-26 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-25 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-24 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-23 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-22 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-21 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-20 |
0.0097 WAVES |
0.2168 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-19 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-18 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-17 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-16 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |