Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-16 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-15 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-14 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-13 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-12 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-11 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-10 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-09 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-08 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-07 |
0.0103 WAVES |
1.3051 MST |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-06 |
0.0102 WAVES |
2.6946 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-09-05 |
0.0102 WAVES |
0.4797 MST |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-09-04 |
0.0101 WAVES |
10.3171 MST |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-09-03 |
0.0099 WAVES |
4.0038 MST |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-02 |
0.0098 WAVES |
5.3912 MST |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-01 |
0.0097 WAVES |
3.4151 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-31 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-30 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-29 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-28 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-27 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-26 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-25 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-24 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-23 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-22 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-21 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-20 |
0.0097 WAVES |
0.2168 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-19 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-18 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-17 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-16 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-15 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-14 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-13 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-12 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-11 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-10 |
0.0094 WAVES |
0.0000 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-09 |
0.0097 WAVES |
25.7238 MST |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2024-08-08 |
0.0102 WAVES |
25.2583 MST |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2024-08-07 |
0.0105 WAVES |
3.8469 MST |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2024-08-06 |
0.0105 WAVES |
0.0000 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-05 |
0.0105 WAVES |
54.2415 MST |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2024-08-04 |
0.0097 WAVES |
17.2176 MST |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-08-03 |
0.0093 WAVES |
3.8141 MST |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-08-02 |
0.0092 WAVES |
0.0000 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-08-01 |
0.0092 WAVES |
3.5545 MST |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-07-31 |
0.0089 WAVES |
2.9916 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-07-30 |
0.0091 WAVES |
16.0354 MST |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |