Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-28 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-27 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-26 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-24 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-23 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-22 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-21 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-20 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-19 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-18 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-17 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-16 |
0.0053 WAVES |
0.0000 MST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-15 |
0.0102 WAVES |
501.8019 MST |
0.0102 WAVES |
0.0053 WAVES |
0.0152 WAVES |
0.0053 WAVES |
| 2020-03-14 |
0.0135 WAVES |
0.0000 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-03-13 |
0.0135 WAVES |
0.1748 MST |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-03-12 |
0.0118 WAVES |
7.6010 MST |
0.0118 WAVES |
0.0112 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-03-11 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-10 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-09 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-08 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-06 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-05 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-04 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-03 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-02 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-01 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-29 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-28 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-27 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-26 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-25 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-24 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-23 |
0.0139 WAVES |
0.0000 MST |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-22 |
0.0138 WAVES |
7.3761 MST |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-21 |
0.0125 WAVES |
83.3617 MST |
0.0125 WAVES |
0.0115 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-02-20 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-19 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-18 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-17 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-16 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-15 |
0.0138 WAVES |
4.8083 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-14 |
0.0157 WAVES |
6.5700 MST |
0.0157 WAVES |
0.0154 WAVES |
0.0160 WAVES |
0.0154 WAVES |
| 2020-02-13 |
0.0165 WAVES |
12.4517 MST |
0.0165 WAVES |
0.0154 WAVES |
0.0176 WAVES |
0.0154 WAVES |
| 2020-02-12 |
0.0173 WAVES |
4.1596 MST |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-02-11 |
0.0223 WAVES |
0.0000 MST |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-10 |
0.0223 WAVES |
0.0000 MST |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-09 |
0.0221 WAVES |
4.3824 MST |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-02-08 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-02-07 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |