Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0228 WAVES |
0.0000 MST |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-12-16 |
0.0233 WAVES |
51.4823 MST |
0.0233 WAVES |
0.0228 WAVES |
0.0238 WAVES |
0.0228 WAVES |
| 2019-12-15 |
0.0253 WAVES |
0.0000 MST |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-14 |
0.0253 WAVES |
0.0000 MST |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-13 |
0.0253 WAVES |
0.0000 MST |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-12 |
0.0253 WAVES |
0.0000 MST |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-11 |
0.0253 WAVES |
0.0000 MST |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-12-10 |
0.0279 WAVES |
13.2831 MST |
0.0279 WAVES |
0.0253 WAVES |
0.0306 WAVES |
0.0253 WAVES |
| 2019-12-09 |
0.0280 WAVES |
26.0833 MST |
0.0280 WAVES |
0.0260 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-12-08 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-07 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-06 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-05 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-04 |
0.0270 WAVES |
0.6095 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-03 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-02 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-01 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-30 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-29 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-28 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-27 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-26 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-25 |
0.0270 WAVES |
14.3805 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-24 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-23 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-22 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-21 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-20 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-19 |
0.0265 WAVES |
17.5284 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-18 |
0.0220 WAVES |
43.2003 MST |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-11-17 |
0.0235 WAVES |
8.5569 MST |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2019-11-16 |
0.0245 WAVES |
44.1616 MST |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2019-11-15 |
0.0253 WAVES |
15.2046 MST |
0.0253 WAVES |
0.0250 WAVES |
0.0257 WAVES |
0.0250 WAVES |
| 2019-11-14 |
0.0240 WAVES |
0.0000 MST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-13 |
0.0240 WAVES |
0.0000 MST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-12 |
0.0240 WAVES |
3.2404 MST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-11 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-10 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-09 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-08 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-07 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-06 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-05 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-04 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-03 |
0.0111 WAVES |
0.1606 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-02 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-11-01 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-31 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-30 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-29 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |