Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-12-01 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-30 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-29 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-28 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-27 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-26 |
0.0270 WAVES |
0.0000 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-25 |
0.0270 WAVES |
14.3805 MST |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-24 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-23 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-22 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-21 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-20 |
0.0265 WAVES |
0.0000 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-19 |
0.0265 WAVES |
17.5284 MST |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2019-11-18 |
0.0220 WAVES |
43.2003 MST |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-11-17 |
0.0235 WAVES |
8.5569 MST |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2019-11-16 |
0.0245 WAVES |
44.1616 MST |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2019-11-15 |
0.0253 WAVES |
15.2046 MST |
0.0253 WAVES |
0.0250 WAVES |
0.0257 WAVES |
0.0250 WAVES |
| 2019-11-14 |
0.0240 WAVES |
0.0000 MST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-13 |
0.0240 WAVES |
0.0000 MST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-12 |
0.0240 WAVES |
3.2404 MST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-11 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-10 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-09 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-08 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-07 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-06 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-05 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-04 |
0.0111 WAVES |
0.0000 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-03 |
0.0111 WAVES |
0.1606 MST |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-11-02 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-11-01 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-31 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-30 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-29 |
0.0218 WAVES |
0.0000 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-28 |
0.0218 WAVES |
2.2333 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-26 |
0.0180 WAVES |
878.8119 MST |
0.0180 WAVES |
0.0111 WAVES |
0.0249 WAVES |
0.0111 WAVES |
| 2019-10-25 |
0.0249 WAVES |
0.1608 MST |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-10-24 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-23 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-22 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-21 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-20 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-19 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-18 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-17 |
0.0206 WAVES |
3.5914 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-16 |
0.0198 WAVES |
4.0773 MST |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-15 |
0.0187 WAVES |
5.1749 MST |
0.0187 WAVES |
0.0186 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-10-14 |
0.0179 WAVES |
0.0000 MST |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-13 |
0.0179 WAVES |
0.0000 MST |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |