Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0218 WAVES |
2.2333 MST |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-26 |
0.0180 WAVES |
878.8119 MST |
0.0180 WAVES |
0.0111 WAVES |
0.0249 WAVES |
0.0111 WAVES |
| 2019-10-25 |
0.0249 WAVES |
0.1608 MST |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-10-24 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-23 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-22 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-21 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-20 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-19 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-18 |
0.0206 WAVES |
0.0000 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-17 |
0.0206 WAVES |
3.5914 MST |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-10-16 |
0.0198 WAVES |
4.0773 MST |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-15 |
0.0187 WAVES |
5.1749 MST |
0.0187 WAVES |
0.0186 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-10-14 |
0.0179 WAVES |
0.0000 MST |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-13 |
0.0179 WAVES |
0.0000 MST |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-12 |
0.0179 WAVES |
0.0000 MST |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-11 |
0.0179 WAVES |
3.2302 MST |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-10 |
0.0235 WAVES |
0.0000 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-09 |
0.0235 WAVES |
0.0000 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-08 |
0.0235 WAVES |
0.0000 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-07 |
0.0235 WAVES |
0.0000 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-06 |
0.0235 WAVES |
0.0000 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-05 |
0.0235 WAVES |
0.0000 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-04 |
0.0235 WAVES |
7.5612 MST |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-03 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-10-02 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-10-01 |
0.0300 WAVES |
1.5301 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-30 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-29 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-28 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-27 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-26 |
0.0294 WAVES |
7.5821 MST |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-25 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-24 |
0.0295 WAVES |
27.5940 MST |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-23 |
0.0261 WAVES |
2.2978 MST |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-09-22 |
0.0274 WAVES |
0.0000 MST |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-09-21 |
0.0274 WAVES |
0.0000 MST |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-09-20 |
0.0274 WAVES |
5.1921 MST |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-09-19 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-18 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-17 |
0.0294 WAVES |
1.3663 MST |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-16 |
0.0300 WAVES |
0.0000 MST |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-15 |
0.0300 WAVES |
4.6308 MST |
0.0300 WAVES |
0.0299 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-09-14 |
0.0281 WAVES |
0.0000 MST |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-13 |
0.0281 WAVES |
0.0000 MST |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-12 |
0.0281 WAVES |
0.0000 MST |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-11 |
0.0281 WAVES |
0.0000 MST |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-10 |
0.0280 WAVES |
0.8662 MST |
0.0280 WAVES |
0.0280 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-09 |
0.0256 WAVES |
0.0000 MST |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-09-08 |
0.0256 WAVES |
0.3561 MST |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |