Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0091 WAVES |
16.0354 MST |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2024-07-29 |
0.0094 WAVES |
4.1232 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-07-28 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-27 |
0.0097 WAVES |
0.0000 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-26 |
0.0097 WAVES |
2.4607 MST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-25 |
0.0096 WAVES |
4.0513 MST |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-24 |
0.0095 WAVES |
1.9876 MST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-23 |
0.0095 WAVES |
1.9876 MST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-22 |
0.0093 WAVES |
5.9370 MST |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-07-21 |
0.0093 WAVES |
0.0000 MST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-07-20 |
0.0094 WAVES |
0.1853 MST |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-07-19 |
0.0094 WAVES |
2.8435 MST |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-18 |
0.0097 WAVES |
25.2785 MST |
0.0097 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0094 WAVES |
| 2024-07-17 |
0.0101 WAVES |
18.3577 MST |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2024-07-16 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-15 |
0.0106 WAVES |
1.0709 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-14 |
0.0104 WAVES |
13.8557 MST |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2024-07-13 |
0.0105 WAVES |
2.4950 MST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-12 |
0.0106 WAVES |
1.5508 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-07-11 |
0.0106 WAVES |
1.5508 MST |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-07-10 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-09 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-08 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-07 |
0.0106 WAVES |
0.0000 MST |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-06 |
0.0107 WAVES |
9.7967 MST |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2024-07-05 |
0.0108 WAVES |
46.9196 MST |
0.0108 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-07-04 |
0.0102 WAVES |
11.8062 MST |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-03 |
0.0100 WAVES |
2.9914 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-02 |
0.0098 WAVES |
4.3489 MST |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-07-01 |
0.0099 WAVES |
12.0324 MST |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-06-30 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-29 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-28 |
0.0103 WAVES |
0.0000 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-27 |
0.0103 WAVES |
0.2411 MST |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-26 |
0.0100 WAVES |
3.5864 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-25 |
0.0100 WAVES |
3.8268 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-24 |
0.0102 WAVES |
20.4019 MST |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-23 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-22 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-21 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-20 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-19 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-18 |
0.0095 WAVES |
39.9241 MST |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-17 |
0.0089 WAVES |
0.0000 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-16 |
0.0086 WAVES |
22.4878 MST |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-15 |
0.0082 WAVES |
12.5528 MST |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-14 |
0.0080 WAVES |
24.2814 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-13 |
0.0080 WAVES |
0.0000 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-12 |
0.0080 WAVES |
0.1605 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-11 |
0.0079 WAVES |
36.0052 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |