Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0100 WAVES |
3.5864 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-25 |
0.0100 WAVES |
3.8268 MST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-24 |
0.0102 WAVES |
20.4019 MST |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-23 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-22 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-21 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-20 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-19 |
0.0099 WAVES |
0.0000 MST |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-18 |
0.0095 WAVES |
39.9241 MST |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-17 |
0.0089 WAVES |
0.0000 MST |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-16 |
0.0086 WAVES |
22.4878 MST |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-15 |
0.0082 WAVES |
12.5528 MST |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-14 |
0.0080 WAVES |
24.2814 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-13 |
0.0080 WAVES |
0.0000 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-12 |
0.0080 WAVES |
0.1605 MST |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-11 |
0.0079 WAVES |
36.0052 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-10 |
0.0079 WAVES |
0.0000 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-09 |
0.0079 WAVES |
18.5936 MST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-08 |
0.0077 WAVES |
18.2840 MST |
0.0077 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-07 |
0.0073 WAVES |
6.1706 MST |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-06 |
0.0073 WAVES |
3.0760 MST |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-05 |
0.0069 WAVES |
12.7547 MST |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-04 |
0.0067 WAVES |
31.4620 MST |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-03 |
0.0055 WAVES |
57.0026 MST |
0.0055 WAVES |
0.0048 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-06-02 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-01 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-31 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-30 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-29 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-28 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-27 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-26 |
0.0046 WAVES |
0.0000 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-25 |
0.0046 WAVES |
0.3627 MST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-05-24 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-23 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-22 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-21 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-20 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-19 |
0.0047 WAVES |
0.0000 MST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-05-18 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-17 |
0.0049 WAVES |
0.0000 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-16 |
0.0049 WAVES |
0.2018 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-15 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-14 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-13 |
0.0051 WAVES |
4.1221 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-12 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-05-11 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-05-10 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-05-09 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-05-08 |
0.0048 WAVES |
0.0000 MST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |