Identifier on Yobit: mst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0049 WAVES |
3.6210 MST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-08 |
0.0051 WAVES |
1.4846 MST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-07 |
0.0051 WAVES |
2.3308 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-06 |
0.0052 WAVES |
7.4400 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-12-05 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-04 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-03 |
0.0052 WAVES |
0.0000 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-02 |
0.0053 WAVES |
1.2580 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-12-01 |
0.0054 WAVES |
3.8298 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-11-30 |
0.0055 WAVES |
3.6900 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-29 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-28 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-27 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-26 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-25 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-24 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-23 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-22 |
0.0054 WAVES |
5.6809 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-21 |
0.0053 WAVES |
1.9209 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-11-20 |
0.0052 WAVES |
2.9542 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-19 |
0.0052 WAVES |
0.4176 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-18 |
0.0052 WAVES |
0.2156 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-17 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-16 |
0.0050 WAVES |
0.0000 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-15 |
0.0050 WAVES |
3.6168 MST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-14 |
0.0051 WAVES |
0.0000 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-13 |
0.0051 WAVES |
0.3946 MST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-12 |
0.0052 WAVES |
3.2025 MST |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-11-11 |
0.0052 WAVES |
0.1516 MST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-11-10 |
0.0053 WAVES |
3.8090 MST |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-11-09 |
0.0054 WAVES |
3.2658 MST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2023-11-08 |
0.0054 WAVES |
0.0000 MST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-07 |
0.0055 WAVES |
3.5769 MST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-11-06 |
0.0055 WAVES |
0.0000 MST |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-05 |
0.0057 WAVES |
7.4868 MST |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2023-11-04 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-03 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-02 |
0.0058 WAVES |
3.6527 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-01 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-31 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-30 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-29 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-28 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-27 |
0.0058 WAVES |
0.0000 MST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-26 |
0.0060 WAVES |
13.3837 MST |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2023-10-25 |
0.0059 WAVES |
2.5418 MST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-10-24 |
0.0061 WAVES |
16.1109 MST |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2023-10-23 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-22 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-21 |
0.0065 WAVES |
0.0000 MST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |