Identifier on Yobit: mtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.1050 DOGE |
0.0000 MTC |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2021-02-28 |
0.1050 DOGE |
0.0000 MTC |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2021-02-27 |
0.2100 DOGE |
0.0000 MTC |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-26 |
0.2100 DOGE |
0.0000 MTC |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-25 |
0.2100 DOGE |
0.0000 MTC |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-24 |
0.2100 DOGE |
0.0000 MTC |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-23 |
0.2100 DOGE |
0.0000 MTC |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-22 |
0.2100 DOGE |
0.0000 MTC |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-21 |
0.1400 DOGE |
1,887.0178 MTC |
0.1400 DOGE |
0.0600 DOGE |
0.2200 DOGE |
0.2100 DOGE |
| 2021-02-20 |
0.1400 DOGE |
1,887.0178 MTC |
0.1400 DOGE |
0.0600 DOGE |
0.2200 DOGE |
0.2100 DOGE |
| 2021-02-19 |
0.1490 DOGE |
1,163.4661 MTC |
0.1490 DOGE |
0.0680 DOGE |
0.2301 DOGE |
0.0680 DOGE |
| 2021-02-18 |
0.1672 DOGE |
0.0000 MTC |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-17 |
0.1672 DOGE |
0.0000 MTC |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-16 |
0.1672 DOGE |
0.0000 MTC |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-15 |
0.1672 DOGE |
0.0000 MTC |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-14 |
0.1672 DOGE |
0.0000 MTC |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-13 |
0.1672 DOGE |
0.0000 MTC |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-12 |
0.0996 DOGE |
969.7215 MTC |
0.0996 DOGE |
0.0321 DOGE |
0.1672 DOGE |
0.1672 DOGE |
| 2021-02-11 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-10 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-09 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-08 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-07 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-06 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-05 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-04 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-03 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-02 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-02-01 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-01-31 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-01-30 |
0.0321 DOGE |
0.0000 MTC |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2021-01-29 |
0.0416 DOGE |
958.6797 MTC |
0.0416 DOGE |
0.0321 DOGE |
0.0511 DOGE |
0.0321 DOGE |
| 2021-01-28 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-27 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-26 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-25 |
0.0540 DOGE |
0.0000 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-24 |
0.0540 DOGE |
213.6445 MTC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-01-23 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-22 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-21 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-20 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-19 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-18 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-17 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-16 |
0.0881 DOGE |
0.0000 MTC |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-15 |
0.0747 DOGE |
633.1641 MTC |
0.0747 DOGE |
0.0612 DOGE |
0.0881 DOGE |
0.0881 DOGE |
| 2021-01-14 |
0.1610 DOGE |
650.0189 MTC |
0.1610 DOGE |
0.0612 DOGE |
0.2608 DOGE |
0.0881 DOGE |
| 2021-01-13 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-12 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-11 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |