Identifier on Yobit: mtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.2500 DOGE |
0.0000 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-09 |
0.2500 DOGE |
543.3079 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-08 |
0.2500 DOGE |
486.8400 MTC |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-07 |
0.3483 DOGE |
533.7095 MTC |
0.3483 DOGE |
0.3475 DOGE |
0.3490 DOGE |
0.3475 DOGE |
| 2021-01-06 |
0.3490 DOGE |
0.0000 MTC |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
| 2021-01-05 |
0.3490 DOGE |
0.0000 MTC |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
0.3490 DOGE |
| 2021-01-04 |
0.3245 DOGE |
375.8369 MTC |
0.3245 DOGE |
0.3000 DOGE |
0.3490 DOGE |
0.3490 DOGE |
| 2021-01-03 |
0.3129 DOGE |
1,162.7158 MTC |
0.3129 DOGE |
0.2500 DOGE |
0.3758 DOGE |
0.2500 DOGE |
| 2021-01-02 |
0.4624 DOGE |
82.9193 MTC |
0.4624 DOGE |
0.3850 DOGE |
0.5397 DOGE |
0.3850 DOGE |
| 2021-01-01 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-31 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-30 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-29 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-28 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-27 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-26 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-25 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-24 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-23 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-22 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-21 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-20 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-19 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-18 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-17 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-16 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-15 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-14 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-13 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-12 |
0.9484 DOGE |
0.0000 MTC |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
0.9484 DOGE |
| 2020-12-11 |
1.0009 DOGE |
1,632.6409 MTC |
1.0009 DOGE |
0.9484 DOGE |
1.0533 DOGE |
0.9484 DOGE |
| 2020-12-10 |
1.0791 DOGE |
589.1573 MTC |
1.0791 DOGE |
1.0468 DOGE |
1.1114 DOGE |
1.0468 DOGE |
| 2020-12-09 |
0.3850 DOGE |
0.0000 MTC |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2020-12-08 |
0.3850 DOGE |
0.0000 MTC |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2020-12-07 |
0.3850 DOGE |
0.0000 MTC |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2020-12-06 |
0.3850 DOGE |
0.0000 MTC |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2020-12-05 |
0.3850 DOGE |
3,677.4286 MTC |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2020-12-04 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-12-03 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-12-02 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-12-01 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-30 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-29 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-28 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-27 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-26 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-25 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-24 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-23 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
| 2020-11-22 |
2.8422 DOGE |
0.0000 MTC |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |
2.8422 DOGE |