Identifier on Yobit: mtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-10-01 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-30 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-29 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-28 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-27 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-26 |
1.0551 DOGE |
360.1978 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-25 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-24 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-23 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-22 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-21 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-20 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-19 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-18 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-17 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-16 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-15 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-14 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-13 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-12 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-11 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-10 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-09 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-08 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-07 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-06 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-05 |
1.0551 DOGE |
1,811.2648 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-04 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-03 |
1.0551 DOGE |
0.0000 MTC |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
1.0551 DOGE |
| 2020-09-02 |
1.4681 DOGE |
1,030.3364 MTC |
1.4681 DOGE |
0.0510 DOGE |
2.8852 DOGE |
1.0551 DOGE |
| 2020-09-01 |
1.2174 DOGE |
0.0000 MTC |
1.2174 DOGE |
1.2174 DOGE |
1.2174 DOGE |
1.2174 DOGE |
| 2020-08-31 |
1.2174 DOGE |
27.0093 MTC |
1.2174 DOGE |
1.2174 DOGE |
1.2174 DOGE |
1.2174 DOGE |
| 2020-08-30 |
1.1314 DOGE |
0.0000 MTC |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
| 2020-08-29 |
1.1314 DOGE |
0.0000 MTC |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
| 2020-08-28 |
1.1314 DOGE |
0.0000 MTC |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
| 2020-08-27 |
1.1314 DOGE |
0.0000 MTC |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
1.1314 DOGE |
| 2020-08-26 |
1.5585 DOGE |
74.6769 MTC |
1.5585 DOGE |
1.1283 DOGE |
1.9887 DOGE |
1.1314 DOGE |
| 2020-08-25 |
1.1283 DOGE |
28.2604 MTC |
1.1283 DOGE |
1.1283 DOGE |
1.1283 DOGE |
1.1283 DOGE |
| 2020-08-24 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-23 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-22 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-21 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-20 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-19 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-18 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-17 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-16 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-15 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
| 2020-08-14 |
1.1559 DOGE |
0.0000 MTC |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |
1.1559 DOGE |