Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-29 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-28 |
0.3902 |
0.0000 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-27 |
0.3902 |
0.2563 MTC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-26 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-25 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-24 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-23 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-22 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-21 |
0.3865 |
2.4336 MTC |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2023-06-20 |
0.4127 |
4.0202 MTC |
0.4127 |
0.3942 |
0.4312 |
0.3942 |
| 2023-06-19 |
0.4312 |
0.0000 MTC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-18 |
0.4312 |
0.0000 MTC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-17 |
0.4312 |
0.0000 MTC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-06-16 |
0.4356 |
1.3931 MTC |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2023-06-15 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-06-14 |
0.3930 |
28.2138 MTC |
0.3930 |
0.3360 |
0.4500 |
0.4500 |
| 2023-06-13 |
0.3848 |
20.7129 MTC |
0.3848 |
0.3428 |
0.4269 |
0.4269 |
| 2023-06-12 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-11 |
0.4143 |
0.0000 MTC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-10 |
0.4249 |
2.8179 MTC |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2023-06-09 |
0.4399 |
0.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-08 |
0.4399 |
0.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-07 |
0.4399 |
1.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-06 |
0.4399 |
0.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-05 |
0.4399 |
0.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-04 |
0.4399 |
0.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-03 |
0.4399 |
0.0000 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-02 |
0.4399 |
0.4572 MTC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-01 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-31 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-30 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-29 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-28 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-27 |
0.4500 |
49.8226 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-26 |
0.4301 |
50.8431 MTC |
0.4301 |
0.4102 |
0.4500 |
0.4500 |
| 2023-05-25 |
0.3962 |
4.6224 MTC |
0.3962 |
0.3864 |
0.4061 |
0.4061 |
| 2023-05-24 |
0.3908 |
20.9302 MTC |
0.3908 |
0.3394 |
0.4423 |
0.4062 |
| 2023-05-23 |
0.3217 |
7.2435 MTC |
0.3217 |
0.3041 |
0.3394 |
0.3394 |
| 2023-05-22 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-21 |
0.2967 |
7.3295 MTC |
0.2967 |
0.2893 |
0.3041 |
0.3011 |
| 2023-05-20 |
0.2937 |
4.1572 MTC |
0.2937 |
0.2864 |
0.3011 |
0.3011 |
| 2023-05-19 |
0.2808 |
0.0000 MTC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-18 |
0.2808 |
0.0000 MTC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-17 |
0.2987 |
7.1266 MTC |
0.2987 |
0.2808 |
0.3165 |
0.2808 |
| 2023-05-16 |
0.3166 |
1.2705 MTC |
0.3166 |
0.3103 |
0.3228 |
0.3103 |
| 2023-05-15 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-05-14 |
0.3149 |
0.6364 MTC |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-05-13 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-12 |
0.3213 |
2.1050 MTC |
0.3213 |
0.3165 |
0.3261 |
0.3165 |