Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-05-14 |
0.3149 |
0.6364 MTC |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-05-13 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-12 |
0.3213 |
2.1050 MTC |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2023-05-11 |
0.3327 |
0.0000 MTC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-10 |
0.3327 |
0.0000 MTC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-09 |
0.3465 |
4.6293 MTC |
0.3465 |
0.3327 |
0.3603 |
0.3327 |
| 2023-05-08 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-07 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-06 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-05 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-04 |
0.3603 |
0.0000 MTC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-03 |
0.3753 |
4.2650 MTC |
0.3753 |
0.3603 |
0.3903 |
0.3603 |
| 2023-05-02 |
0.3962 |
1.7888 MTC |
0.3962 |
0.3903 |
0.4021 |
0.4021 |
| 2023-05-01 |
0.4062 |
0.9710 MTC |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2023-04-30 |
0.4102 |
0.0000 MTC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-04-29 |
0.3626 |
284.5724 MTC |
0.3626 |
0.2951 |
0.4300 |
0.4102 |
| 2023-04-28 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-27 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-26 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-25 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-24 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-23 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-22 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-21 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-20 |
0.2865 |
0.0000 MTC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-19 |
0.2953 |
5.9913 MTC |
0.2953 |
0.2865 |
0.3041 |
0.2865 |
| 2023-04-18 |
0.2938 |
5.4138 MTC |
0.2938 |
0.2836 |
0.3041 |
0.3041 |
| 2023-04-17 |
0.2815 |
13.5074 MTC |
0.2815 |
0.2619 |
0.3011 |
0.2808 |
| 2023-04-16 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-04-15 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-04-14 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-04-13 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-04-12 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-04-11 |
0.3011 |
0.0000 MTC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-04-10 |
0.3272 |
10.2296 MTC |
0.3272 |
0.3011 |
0.3532 |
0.3011 |
| 2023-04-09 |
0.3666 |
644.4247 MTC |
0.3666 |
0.3333 |
0.4000 |
0.3532 |
| 2023-04-08 |
0.3333 |
0.0000 MTC |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-04-07 |
0.3333 |
15.0629 MTC |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2023-04-06 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-05 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-04 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-03 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-02 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-01 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-03-31 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-03-30 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-03-29 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-03-28 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-03-27 |
0.1800 |
0.0000 MTC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |