Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.3200 |
0.0000 MTC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-04-04 |
0.3200 |
3.1250 MTC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-04-03 |
0.3200 |
3.1250 MTC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-04-02 |
0.3900 |
2.5641 MTC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-01 |
0.2000 |
15.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-03-31 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-30 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-29 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-28 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-27 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-26 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-25 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-24 |
0.4000 |
0.3000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-23 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-22 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-21 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-20 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-19 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-18 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-17 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-16 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-15 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-14 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-13 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-12 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-11 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-10 |
0.4000 |
289.9281 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-09 |
0.1829 |
0.0000 MTC |
0.1829 |
0.1829 |
0.1829 |
0.1829 |
| 2022-03-08 |
0.2509 |
44.3603 MTC |
0.2509 |
0.1829 |
0.3188 |
0.1829 |
| 2022-03-07 |
0.1801 |
0.0000 MTC |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2022-03-06 |
0.1801 |
0.0000 MTC |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2022-03-05 |
0.2901 |
9,384.8639 MTC |
0.2901 |
0.1801 |
0.4000 |
0.1801 |
| 2022-03-04 |
0.1144 |
0.0000 MTC |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2022-03-03 |
0.1946 |
2.0000 MTC |
0.1946 |
0.1144 |
0.2748 |
0.1144 |
| 2022-03-02 |
0.2748 |
10.0000 MTC |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-03-01 |
0.2224 |
26.6589 MTC |
0.2224 |
0.1700 |
0.2748 |
0.2748 |
| 2022-02-28 |
0.1701 |
0.0000 MTC |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-02-27 |
0.1698 |
468.4442 MTC |
0.1698 |
0.1695 |
0.1701 |
0.1701 |
| 2022-02-26 |
0.1695 |
17.8635 MTC |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2022-02-25 |
0.1701 |
109.7225 MTC |
0.1701 |
0.1700 |
0.1701 |
0.1700 |
| 2022-02-24 |
0.2749 |
40.0000 MTC |
0.2749 |
0.2749 |
0.2749 |
0.2749 |
| 2022-02-23 |
0.1947 |
162.3527 MTC |
0.1947 |
0.1145 |
0.2749 |
0.2749 |
| 2022-02-22 |
0.1851 |
2,446.2583 MTC |
0.1851 |
0.1701 |
0.2000 |
0.1701 |
| 2022-02-21 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-20 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-19 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-18 |
0.2000 |
1,104.8470 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-17 |
0.3085 |
1,142.4558 MTC |
0.3085 |
0.2000 |
0.4170 |
0.2000 |
| 2022-02-16 |
0.4180 |
0.0000 MTC |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2022-02-15 |
0.4180 |
3.2382 MTC |
0.4180 |
0.4180 |
0.4180 |
0.4180 |