Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.1100 |
0.0000 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-31 |
0.1100 |
0.0000 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-30 |
0.1100 |
0.0000 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-29 |
0.1100 |
0.0000 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-28 |
0.1100 |
2.8209 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-27 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-26 |
0.2200 |
32.4131 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-25 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-24 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-23 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-22 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-21 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-20 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-19 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-18 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-17 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-16 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-15 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-14 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-13 |
0.2200 |
0.0000 MTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-12 |
0.1700 |
7,731.3419 MTC |
0.1700 |
0.1200 |
0.2200 |
0.2200 |
| 2021-12-11 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-10 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-09 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-08 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-07 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-06 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-05 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-04 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-03 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-02 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-12-01 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-30 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-29 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-28 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-27 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-26 |
0.2728 |
3.6600 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-25 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-24 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-23 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-22 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-21 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-20 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-19 |
0.2728 |
0.0000 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-18 |
0.2728 |
3.6600 MTC |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
| 2021-11-17 |
0.1750 |
2,506.6901 MTC |
0.1750 |
0.1500 |
0.2000 |
0.1500 |
| 2021-11-16 |
0.2730 |
0.0000 MTC |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2021-11-15 |
0.2730 |
1.0000 MTC |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2021-11-14 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-11-13 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |