Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-28 |
0.3575 |
22.1798 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-27 |
0.3612 |
132.1484 MTC |
0.3612 |
0.3575 |
0.3650 |
0.3575 |
| 2021-07-26 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-25 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-24 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-23 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-22 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-21 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-20 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-19 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-18 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-17 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-16 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-15 |
0.3580 |
0.0000 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-14 |
0.3580 |
7.2259 MTC |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-07-13 |
0.3690 |
49.5235 MTC |
0.3690 |
0.3580 |
0.3800 |
0.3580 |
| 2021-07-12 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-11 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-10 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-09 |
0.3575 |
536.4643 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-08 |
0.3575 |
435.9034 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-07 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-06 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-05 |
0.3575 |
2.1000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-04 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-03 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-02 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-07-01 |
0.3787 |
11.5643 MTC |
0.3787 |
0.3575 |
0.4000 |
0.3575 |
| 2021-06-30 |
0.4819 |
45.3059 MTC |
0.4819 |
0.4819 |
0.4819 |
0.4819 |
| 2021-06-29 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-28 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-27 |
0.4000 |
0.0000 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-26 |
0.4000 |
4.0212 MTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-25 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-06-24 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-06-23 |
0.5087 |
0.9394 MTC |
0.5087 |
0.3575 |
0.6600 |
0.3575 |
| 2021-06-22 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-06-21 |
0.3757 |
1,937.4187 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-20 |
0.3800 |
0.0000 MTC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-19 |
0.3800 |
9.7642 MTC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-18 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-17 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-16 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-15 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-14 |
0.3757 |
1,142.7535 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-13 |
0.5424 |
75.9752 MTC |
0.5424 |
0.3757 |
0.7090 |
0.7090 |
| 2021-06-12 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-11 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-10 |
0.5424 |
0.8745 MTC |
0.5424 |
0.3757 |
0.7090 |
0.3757 |