Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0811 |
0.0000 MTC |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-09-21 |
0.0855 |
268.5774 MTC |
0.0855 |
0.0811 |
0.0900 |
0.0811 |
| 2021-09-20 |
0.0974 |
395.8756 MTC |
0.0974 |
0.0867 |
0.1080 |
0.1080 |
| 2021-09-19 |
0.1005 |
1,370.1958 MTC |
0.1005 |
0.0811 |
0.1200 |
0.0867 |
| 2021-09-18 |
0.1016 |
5,273.7938 MTC |
0.1016 |
0.0811 |
0.1222 |
0.1200 |
| 2021-09-17 |
0.0811 |
0.0000 MTC |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-09-16 |
0.0811 |
0.0000 MTC |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-09-15 |
0.0811 |
494.8092 MTC |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-09-14 |
0.0900 |
0.0000 MTC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-09-13 |
0.0900 |
3.5100 MTC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-09-12 |
0.0960 |
0.0000 MTC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-11 |
0.0970 |
66.1682 MTC |
0.0970 |
0.0960 |
0.0980 |
0.0960 |
| 2021-09-10 |
0.1000 |
0.0000 MTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-09-09 |
0.1005 |
16.1968 MTC |
0.1005 |
0.1000 |
0.1010 |
0.1000 |
| 2021-09-08 |
0.1010 |
18.1884 MTC |
0.1010 |
0.1010 |
0.1010 |
0.1010 |
| 2021-09-07 |
0.1100 |
423.5075 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-09-06 |
0.1100 |
46.3483 MTC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-09-05 |
0.1187 |
3,997.0469 MTC |
0.1187 |
0.1174 |
0.1200 |
0.1174 |
| 2021-09-04 |
0.0992 |
38,694.7935 MTC |
0.0992 |
0.0811 |
0.1174 |
0.1174 |
| 2021-09-03 |
0.0960 |
20,913.0253 MTC |
0.0960 |
0.0832 |
0.1087 |
0.1087 |
| 2021-09-02 |
0.1004 |
32,360.3332 MTC |
0.1004 |
0.0832 |
0.1176 |
0.1087 |
| 2021-09-01 |
0.1214 |
538,648.0785 MTC |
0.1214 |
0.0832 |
0.1595 |
0.0832 |
| 2021-08-31 |
0.0918 |
209,612.6300 MTC |
0.0918 |
0.0241 |
0.1595 |
0.1595 |
| 2021-08-30 |
0.2080 |
3,669.5850 MTC |
0.2080 |
0.1412 |
0.2749 |
0.2749 |
| 2021-08-29 |
0.2749 |
1.0000 MTC |
0.2749 |
0.2749 |
0.2749 |
0.2749 |
| 2021-08-28 |
0.2749 |
1.0000 MTC |
0.2749 |
0.2749 |
0.2749 |
0.2749 |
| 2021-08-27 |
0.2211 |
27,488.8395 MTC |
0.2211 |
0.1412 |
0.3010 |
0.2176 |
| 2021-08-26 |
0.3300 |
2,577.4913 MTC |
0.3300 |
0.3100 |
0.3500 |
0.3100 |
| 2021-08-25 |
0.3500 |
0.0000 MTC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-24 |
0.3537 |
145.2767 MTC |
0.3537 |
0.3500 |
0.3575 |
0.3500 |
| 2021-08-23 |
0.5946 |
0.0000 MTC |
0.5946 |
0.5946 |
0.5946 |
0.5946 |
| 2021-08-22 |
0.5946 |
0.0000 MTC |
0.5946 |
0.5946 |
0.5946 |
0.5946 |
| 2021-08-21 |
0.5946 |
0.0000 MTC |
0.5946 |
0.5946 |
0.5946 |
0.5946 |
| 2021-08-20 |
0.6045 |
0.4373 MTC |
0.6045 |
0.5946 |
0.6143 |
0.5946 |
| 2021-08-19 |
0.7033 |
0.0000 MTC |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2021-08-18 |
0.7033 |
0.0000 MTC |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2021-08-17 |
0.7033 |
0.0000 MTC |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2021-08-16 |
0.7033 |
0.0000 MTC |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2021-08-15 |
0.7033 |
0.0000 MTC |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2021-08-14 |
0.7033 |
0.1848 MTC |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2021-08-13 |
0.6177 |
196.8065 MTC |
0.6177 |
0.5320 |
0.7033 |
0.7033 |
| 2021-08-12 |
0.5320 |
1.0000 MTC |
0.5320 |
0.5320 |
0.5320 |
0.5320 |
| 2021-08-11 |
0.3600 |
0.0000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-10 |
0.3600 |
0.0000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-09 |
0.3600 |
0.0000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-08 |
0.3600 |
0.0000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-07 |
0.3600 |
0.0000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-06 |
0.3600 |
0.0000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-05 |
0.3600 |
0.9000 MTC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-04 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |