Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.7090 |
10.0000 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-06-08 |
0.3757 |
180.5441 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-07 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-06 |
0.3780 |
449.2270 MTC |
0.3780 |
0.3757 |
0.3802 |
0.3757 |
| 2021-06-05 |
0.3757 |
0.0000 MTC |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2021-06-04 |
0.3780 |
0.5786 MTC |
0.3780 |
0.3757 |
0.3802 |
0.3757 |
| 2021-06-03 |
0.3780 |
100.7926 MTC |
0.3780 |
0.3757 |
0.3802 |
0.3802 |
| 2021-06-02 |
0.4660 |
0.0000 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-06-01 |
0.4660 |
0.0000 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-05-31 |
0.4660 |
0.0000 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-05-30 |
0.4660 |
107.6072 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-05-29 |
0.7090 |
0.0000 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-05-28 |
0.7090 |
0.0000 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-05-27 |
0.7090 |
0.0000 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-05-26 |
0.7090 |
0.0000 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-05-25 |
0.7090 |
0.0000 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-05-24 |
0.7090 |
2.8209 MTC |
0.7090 |
0.7090 |
0.7090 |
0.7090 |
| 2021-05-23 |
0.5875 |
1,795.1681 MTC |
0.5875 |
0.4660 |
0.7090 |
0.7090 |
| 2021-05-22 |
0.4660 |
0.0000 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-05-21 |
0.4660 |
0.0000 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-05-20 |
0.4660 |
0.0000 MTC |
0.4660 |
0.4660 |
0.4660 |
0.4660 |
| 2021-05-19 |
0.4830 |
1,607.8994 MTC |
0.4830 |
0.4660 |
0.5000 |
0.4660 |
| 2021-05-18 |
0.5438 |
0.0000 MTC |
0.5438 |
0.5438 |
0.5438 |
0.5438 |
| 2021-05-17 |
0.5438 |
0.0000 MTC |
0.5438 |
0.5438 |
0.5438 |
0.5438 |
| 2021-05-16 |
0.5438 |
0.0000 MTC |
0.5438 |
0.5438 |
0.5438 |
0.5438 |
| 2021-05-15 |
0.5769 |
56.6918 MTC |
0.5769 |
0.5438 |
0.6100 |
0.5438 |
| 2021-05-14 |
0.8491 |
7.6251 MTC |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2021-05-13 |
0.5000 |
0.0000 MTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-12 |
0.5000 |
0.0000 MTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-11 |
0.5000 |
548.1566 MTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-10 |
0.9399 |
0.0000 MTC |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2021-05-09 |
0.9399 |
33.9296 MTC |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2021-05-08 |
0.9399 |
40.2542 MTC |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2021-05-07 |
0.4659 |
0.0000 MTC |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-05-06 |
0.4659 |
0.0000 MTC |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-05-05 |
0.4659 |
96.9107 MTC |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2021-05-04 |
0.6578 |
100.4869 MTC |
0.6578 |
0.3757 |
0.9399 |
0.9399 |
| 2021-05-03 |
0.3575 |
0.0000 MTC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-05-02 |
0.6487 |
105.5616 MTC |
0.6487 |
0.3575 |
0.9399 |
0.3575 |
| 2021-05-01 |
0.9667 |
3,386.6790 MTC |
0.9667 |
0.3434 |
1.5900 |
0.6800 |
| 2021-04-30 |
1.5900 |
0.6289 MTC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-04-29 |
0.7400 |
14.0529 MTC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-04-28 |
0.7300 |
0.0000 MTC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-27 |
0.7300 |
0.0000 MTC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-26 |
0.7300 |
0.0000 MTC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-25 |
1.1600 |
2,388.1872 MTC |
1.1600 |
0.7300 |
1.5900 |
0.7300 |
| 2021-04-24 |
1.5900 |
1,737.7360 MTC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-04-23 |
0.7344 |
0.0000 MTC |
0.7344 |
0.7344 |
0.7344 |
0.7344 |
| 2021-04-22 |
0.7002 |
46.5348 MTC |
0.7002 |
0.6660 |
0.7344 |
0.7344 |
| 2021-04-21 |
0.7344 |
0.0000 MTC |
0.7344 |
0.7344 |
0.7344 |
0.7344 |