Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.1600 |
2,388.1872 MTC |
1.1600 |
0.7300 |
1.5900 |
0.7300 |
| 2021-04-24 |
1.5900 |
1,737.7360 MTC |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-04-23 |
0.7344 |
0.0000 MTC |
0.7344 |
0.7344 |
0.7344 |
0.7344 |
| 2021-04-22 |
0.7002 |
46.5348 MTC |
0.7002 |
0.6660 |
0.7344 |
0.7344 |
| 2021-04-21 |
0.7344 |
0.0000 MTC |
0.7344 |
0.7344 |
0.7344 |
0.7344 |
| 2021-04-20 |
0.6976 |
137.8710 MTC |
0.6976 |
0.6609 |
0.7344 |
0.7344 |
| 2021-04-19 |
0.6609 |
0.1528 MTC |
0.6609 |
0.6609 |
0.6609 |
0.6609 |
| 2021-04-18 |
0.6609 |
4.0261 MTC |
0.6609 |
0.6609 |
0.6609 |
0.6609 |
| 2021-04-17 |
0.7344 |
83.0428 MTC |
0.7344 |
0.7344 |
0.7344 |
0.7344 |
| 2021-04-16 |
0.9387 |
163.1866 MTC |
0.9387 |
0.8773 |
1.0000 |
0.8773 |
| 2021-04-15 |
1.2907 |
694.6437 MTC |
1.2907 |
0.8773 |
1.7040 |
1.0000 |
| 2021-04-14 |
1.2907 |
526.9902 MTC |
1.2907 |
0.8773 |
1.7040 |
0.8773 |
| 2021-04-13 |
0.8773 |
13.3499 MTC |
0.8773 |
0.8773 |
0.8773 |
0.8773 |
| 2021-04-12 |
0.8773 |
458.5873 MTC |
0.8773 |
0.8773 |
0.8773 |
0.8773 |
| 2021-04-11 |
1.1767 |
123.8354 MTC |
1.1767 |
0.6494 |
1.7040 |
0.8773 |
| 2021-04-10 |
1.6585 |
18.8167 MTC |
1.6585 |
1.6130 |
1.7040 |
1.7040 |
| 2021-04-09 |
1.0610 |
2,635.1692 MTC |
1.0610 |
0.5220 |
1.6000 |
1.6000 |
| 2021-04-08 |
0.7800 |
1,497.4344 MTC |
0.7800 |
0.7600 |
0.8000 |
0.7600 |
| 2021-04-07 |
0.8000 |
10.0000 MTC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-06 |
1.0350 |
36.6465 MTC |
1.0350 |
0.8000 |
1.2700 |
0.8000 |
| 2021-04-05 |
0.8911 |
35,867.4542 MTC |
0.8911 |
0.5122 |
1.2700 |
1.2700 |
| 2021-04-04 |
0.9895 |
23,898.4405 MTC |
0.9895 |
0.9790 |
1.0000 |
1.0000 |
| 2021-04-03 |
0.9500 |
1.0000 MTC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-04-02 |
0.6508 |
2,020.7145 MTC |
0.6508 |
0.4004 |
0.9011 |
0.9011 |
| 2021-04-01 |
0.7245 |
734.7878 MTC |
0.7245 |
0.6500 |
0.7990 |
0.7990 |
| 2021-03-31 |
0.5715 |
932.7063 MTC |
0.5715 |
0.3440 |
0.7990 |
0.7990 |
| 2021-03-30 |
0.3695 |
222.8861 MTC |
0.3695 |
0.3440 |
0.3950 |
0.3440 |
| 2021-03-29 |
0.5606 |
1,201.3731 MTC |
0.5606 |
0.3434 |
0.7778 |
0.3434 |
| 2021-03-28 |
0.6445 |
3,361.7984 MTC |
0.6445 |
0.4900 |
0.7990 |
0.7778 |
| 2021-03-27 |
0.5000 |
2.0000 MTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-26 |
0.4106 |
789.8896 MTC |
0.4106 |
0.3200 |
0.5013 |
0.5013 |
| 2021-03-25 |
0.4050 |
701.6753 MTC |
0.4050 |
0.3100 |
0.5000 |
0.3100 |
| 2021-03-24 |
0.4050 |
3,862.7693 MTC |
0.4050 |
0.3100 |
0.5000 |
0.5000 |
| 2021-03-23 |
0.5746 |
10,084.5464 MTC |
0.5746 |
0.3503 |
0.7990 |
0.7990 |
| 2021-03-22 |
0.5646 |
1,306.8377 MTC |
0.5646 |
0.3301 |
0.7990 |
0.7974 |
| 2021-03-21 |
0.5412 |
13,630.2077 MTC |
0.5412 |
0.2825 |
0.8000 |
0.3000 |
| 2021-03-20 |
0.3670 |
1,652.9441 MTC |
0.3670 |
0.3040 |
0.4300 |
0.3040 |
| 2021-03-19 |
0.3670 |
3,069.3819 MTC |
0.3670 |
0.3040 |
0.4300 |
0.3040 |
| 2021-03-18 |
0.3719 |
4,634.8849 MTC |
0.3719 |
0.3139 |
0.4300 |
0.4300 |
| 2021-03-17 |
0.2792 |
6,380.7075 MTC |
0.2792 |
0.1573 |
0.4011 |
0.4000 |
| 2021-03-16 |
0.1210 |
1.3668 MTC |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2021-03-15 |
0.1210 |
1.3668 MTC |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2021-03-14 |
0.2200 |
345.7624 MTC |
0.2200 |
0.2000 |
0.2400 |
0.2400 |
| 2021-03-13 |
0.1358 |
13,972.9146 MTC |
0.1358 |
0.1311 |
0.1405 |
0.1405 |
| 2021-03-12 |
0.1405 |
287.8026 MTC |
0.1405 |
0.1404 |
0.1405 |
0.1404 |
| 2021-03-11 |
0.1405 |
287.8026 MTC |
0.1405 |
0.1404 |
0.1405 |
0.1404 |
| 2021-03-10 |
0.1404 |
0.0000 MTC |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2021-03-09 |
0.1404 |
0.0000 MTC |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2021-03-08 |
0.1412 |
960.5203 MTC |
0.1412 |
0.1404 |
0.1420 |
0.1404 |
| 2021-03-07 |
0.1412 |
960.5203 MTC |
0.1412 |
0.1404 |
0.1420 |
0.1404 |