Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.2540 |
41.0843 MTC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-01-09 |
0.2038 |
132.7903 MTC |
0.2038 |
0.1411 |
0.2666 |
0.1411 |
| 2021-01-08 |
0.2445 |
0.0000 MTC |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2021-01-07 |
0.2135 |
177.7152 MTC |
0.2135 |
0.1825 |
0.2445 |
0.2445 |
| 2021-01-06 |
0.3288 |
0.0000 MTC |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2021-01-05 |
0.3288 |
0.0000 MTC |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2021-01-04 |
0.2544 |
220.1748 MTC |
0.2544 |
0.1800 |
0.3288 |
0.3288 |
| 2021-01-03 |
0.2084 |
1,164.7601 MTC |
0.2084 |
0.1947 |
0.2220 |
0.1947 |
| 2021-01-02 |
0.1947 |
0.0000 MTC |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
| 2021-01-01 |
0.1947 |
0.0000 MTC |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
| 2020-12-31 |
0.1947 |
92.9067 MTC |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
| 2020-12-30 |
0.3139 |
0.0000 MTC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-12-29 |
0.3139 |
3.1859 MTC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-12-28 |
0.1406 |
0.0000 MTC |
0.1406 |
0.1406 |
0.1406 |
0.1406 |
| 2020-12-27 |
0.1406 |
0.0000 MTC |
0.1406 |
0.1406 |
0.1406 |
0.1406 |
| 2020-12-26 |
0.1406 |
0.0000 MTC |
0.1406 |
0.1406 |
0.1406 |
0.1406 |
| 2020-12-25 |
0.1453 |
7,015.5841 MTC |
0.1453 |
0.1406 |
0.1500 |
0.1406 |
| 2020-12-24 |
0.3004 |
0.0000 MTC |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2020-12-23 |
0.3004 |
0.0000 MTC |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2020-12-22 |
0.3004 |
0.0000 MTC |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2020-12-21 |
0.3004 |
0.0000 MTC |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2020-12-20 |
0.3004 |
1.2096 MTC |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2020-12-19 |
0.1700 |
0.0000 MTC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-12-18 |
0.1700 |
95.1882 MTC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-12-17 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-16 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-15 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-14 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-13 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-12 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-11 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-12-10 |
0.2566 |
599.1174 MTC |
0.2566 |
0.2480 |
0.2651 |
0.2480 |
| 2020-12-09 |
0.2501 |
0.0000 MTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-12-08 |
0.2501 |
0.0000 MTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-12-07 |
0.3251 |
881.0333 MTC |
0.3251 |
0.2501 |
0.4000 |
0.2501 |
| 2020-12-06 |
0.3083 |
0.7503 MTC |
0.3083 |
0.2953 |
0.3213 |
0.3213 |
| 2020-12-05 |
0.3242 |
0.0000 MTC |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-12-04 |
0.3242 |
0.0000 MTC |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2020-12-03 |
0.3554 |
0.6816 MTC |
0.3554 |
0.3242 |
0.3865 |
0.3242 |
| 2020-12-02 |
0.4120 |
10.0000 MTC |
0.4120 |
0.4120 |
0.4120 |
0.4120 |
| 2020-12-01 |
0.2500 |
0.0000 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-30 |
0.2500 |
0.0000 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-29 |
0.2500 |
0.0000 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-28 |
0.2500 |
0.0000 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-27 |
0.2500 |
0.0000 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-26 |
0.2500 |
1,576.7849 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-25 |
0.2500 |
1.0000 MTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-24 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-11-23 |
0.4597 |
16.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-11-22 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |