Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-20 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-19 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-18 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-17 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-16 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-15 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-14 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-13 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-12 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-11 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-10 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-09 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-08 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-07 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-06 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-05 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-04 |
0.2530 |
213.6985 MTC |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2020-11-03 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-02 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-11-01 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-10-31 |
0.4599 |
0.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-10-30 |
0.4599 |
1.0000 MTC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2020-10-29 |
0.2480 |
0.0000 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-10-28 |
0.2480 |
85.4406 MTC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-10-27 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-26 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-25 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-24 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-23 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-22 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-21 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-20 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-19 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-18 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-17 |
0.4597 |
0.0000 MTC |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-10-16 |
0.3144 |
338.0956 MTC |
0.3144 |
0.1671 |
0.4616 |
0.2537 |
| 2020-10-15 |
0.3144 |
3.5398 MTC |
0.3144 |
0.1671 |
0.4616 |
0.4616 |
| 2020-10-14 |
0.4614 |
0.0000 MTC |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-13 |
0.4614 |
0.0000 MTC |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-12 |
0.4614 |
0.0000 MTC |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-11 |
0.3194 |
890.7120 MTC |
0.3194 |
0.1773 |
0.4614 |
0.4614 |
| 2020-10-10 |
0.2555 |
635.5116 MTC |
0.2555 |
0.1559 |
0.3551 |
0.1559 |
| 2020-10-09 |
0.3520 |
234.5775 MTC |
0.3520 |
0.3490 |
0.3549 |
0.3549 |
| 2020-10-08 |
0.1390 |
11.0000 MTC |
0.1390 |
0.1390 |
0.1390 |
0.1390 |
| 2020-10-07 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-10-06 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-10-05 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-10-04 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-10-03 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |