Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.3021 |
20.0587 MTC |
0.3021 |
0.2493 |
0.3549 |
0.3549 |
| 2020-10-01 |
0.2984 |
83.3522 MTC |
0.2984 |
0.2493 |
0.3475 |
0.3475 |
| 2020-09-30 |
0.2006 |
0.0000 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-29 |
0.2006 |
0.0000 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-28 |
0.2006 |
0.0000 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-27 |
0.2006 |
0.0000 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-26 |
0.2006 |
0.0000 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-25 |
0.2006 |
0.0000 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-24 |
0.2006 |
90.3585 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-23 |
0.2006 |
94.9490 MTC |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
| 2020-09-22 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-21 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-20 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-19 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-18 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-17 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-16 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-15 |
0.3549 |
0.0000 MTC |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-09-14 |
0.2802 |
6.6538 MTC |
0.2802 |
0.2055 |
0.3549 |
0.3549 |
| 2020-09-13 |
0.1385 |
0.0000 MTC |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2020-09-12 |
0.1385 |
0.0000 MTC |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2020-09-11 |
0.1385 |
4.2339 MTC |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2020-09-10 |
0.2058 |
0.0000 MTC |
0.2058 |
0.2058 |
0.2058 |
0.2058 |
| 2020-09-09 |
0.2395 |
338.7823 MTC |
0.2395 |
0.2058 |
0.2731 |
0.2058 |
| 2020-09-08 |
0.2731 |
0.0000 MTC |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-09-07 |
0.2731 |
0.0000 MTC |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-09-06 |
0.2731 |
0.0000 MTC |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-09-05 |
0.2731 |
0.0000 MTC |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-09-04 |
0.2731 |
0.0000 MTC |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-09-03 |
0.2731 |
0.0000 MTC |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
| 2020-09-02 |
0.2538 |
732.4881 MTC |
0.2538 |
0.2100 |
0.2976 |
0.2731 |
| 2020-09-01 |
0.4590 |
0.0000 MTC |
0.4590 |
0.4590 |
0.4590 |
0.4590 |
| 2020-08-31 |
0.4590 |
6.5357 MTC |
0.4590 |
0.4590 |
0.4590 |
0.4590 |
| 2020-08-30 |
0.3538 |
56.2903 MTC |
0.3538 |
0.2501 |
0.4574 |
0.2879 |
| 2020-08-29 |
0.3538 |
33.6762 MTC |
0.3538 |
0.2501 |
0.4574 |
0.2761 |
| 2020-08-28 |
0.2869 |
0.0000 MTC |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
| 2020-08-27 |
0.2869 |
0.0000 MTC |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
| 2020-08-26 |
0.4163 |
73.1691 MTC |
0.4163 |
0.2831 |
0.5495 |
0.2869 |
| 2020-08-25 |
0.2831 |
28.2604 MTC |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2020-08-24 |
0.5405 |
0.0000 MTC |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-08-23 |
0.5405 |
1.0000 MTC |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-08-22 |
0.2674 |
0.0000 MTC |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-08-21 |
0.2674 |
0.0000 MTC |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-08-20 |
0.2674 |
0.0000 MTC |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-08-19 |
0.2674 |
46.7290 MTC |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-08-18 |
0.3740 |
0.0000 MTC |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2020-08-17 |
0.3740 |
21.3899 MTC |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2020-08-16 |
0.3644 |
0.0000 MTC |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-08-15 |
0.4348 |
45.9155 MTC |
0.4348 |
0.3202 |
0.5495 |
0.3644 |
| 2020-08-14 |
0.4227 |
0.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |