Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.2500 1,576.7849 MTC 0.2500 0.2500 0.2500 0.2500
2020-11-25 0.2500 1.0000 MTC 0.2500 0.2500 0.2500 0.2500
2020-11-24 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-11-23 0.4597 16.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-11-22 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-21 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-20 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-19 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-18 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-17 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-16 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-15 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-14 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-13 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-12 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-11 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-10 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-09 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-08 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-07 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-06 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-05 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-04 0.2530 213.6985 MTC 0.2530 0.2530 0.2530 0.2530
2020-11-03 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-02 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-11-01 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-10-31 0.4599 0.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-10-30 0.4599 1.0000 MTC 0.4599 0.4599 0.4599 0.4599
2020-10-29 0.2480 0.0000 MTC 0.2480 0.2480 0.2480 0.2480
2020-10-28 0.2480 85.4406 MTC 0.2480 0.2480 0.2480 0.2480
2020-10-27 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-26 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-25 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-24 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-23 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-22 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-21 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-20 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-19 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-18 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-17 0.4597 0.0000 MTC 0.4597 0.4597 0.4597 0.4597
2020-10-16 0.3144 338.0956 MTC 0.3144 0.1671 0.4616 0.2537
2020-10-15 0.3144 3.5398 MTC 0.3144 0.1671 0.4616 0.4616
2020-10-14 0.4614 0.0000 MTC 0.4614 0.4614 0.4614 0.4614
2020-10-13 0.4614 0.0000 MTC 0.4614 0.4614 0.4614 0.4614
2020-10-12 0.4614 0.0000 MTC 0.4614 0.4614 0.4614 0.4614
2020-10-11 0.3194 890.7120 MTC 0.3194 0.1773 0.4614 0.4614
2020-10-10 0.2555 635.5116 MTC 0.2555 0.1559 0.3551 0.1559
2020-10-09 0.3520 234.5775 MTC 0.3520 0.3490 0.3549 0.3549
2020-10-08 0.1390 11.0000 MTC 0.1390 0.1390 0.1390 0.1390
12...2829303132...4243