Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-08-13 0.4227 9.0837 MTC 0.4227 0.4227 0.4227 0.4227
2020-08-12 0.3535 22.6296 MTC 0.3535 0.3535 0.3535 0.3535
2020-08-11 0.2956 0.0000 MTC 0.2956 0.2956 0.2956 0.2956
2020-08-10 0.2956 0.0000 MTC 0.2956 0.2956 0.2956 0.2956
2020-08-09 0.2956 0.0000 MTC 0.2956 0.2956 0.2956 0.2956
2020-08-08 0.2956 0.0000 MTC 0.2956 0.2956 0.2956 0.2956
2020-08-07 0.2956 0.0000 MTC 0.2956 0.2956 0.2956 0.2956
2020-08-06 0.2956 27.0676 MTC 0.2956 0.2956 0.2956 0.2956
2020-08-05 0.2501 0.0000 MTC 0.2501 0.2501 0.2501 0.2501
2020-08-04 0.3998 1,330.0100 MTC 0.3998 0.2501 0.5495 0.2501
2020-08-03 0.5495 0.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-08-02 0.5495 0.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-08-01 0.5495 0.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-07-31 0.5495 0.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-07-30 0.5495 18.1993 MTC 0.5495 0.5495 0.5495 0.5495
2020-07-29 0.5495 0.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-07-28 0.5495 0.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-07-27 0.5495 10.0000 MTC 0.5495 0.5495 0.5495 0.5495
2020-07-26 0.2600 4.8098 MTC 0.2600 0.2600 0.2600 0.2600
2020-07-25 0.2600 21.5249 MTC 0.2600 0.2600 0.2600 0.2600
2020-07-24 0.4338 0.0000 MTC 0.4338 0.4338 0.4338 0.4338
2020-07-23 0.4338 0.0000 MTC 0.4338 0.4338 0.4338 0.4338
2020-07-22 0.4338 0.0000 MTC 0.4338 0.4338 0.4338 0.4338
2020-07-21 0.4338 0.0000 MTC 0.4338 0.4338 0.4338 0.4338
2020-07-20 0.4283 14.9252 MTC 0.4283 0.4227 0.4338 0.4338
2020-07-19 0.4227 0.7072 MTC 0.4227 0.4227 0.4227 0.4227
2020-07-18 0.4227 1.0000 MTC 0.4227 0.4227 0.4227 0.4227
2020-07-17 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-16 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-15 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-14 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-13 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-12 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-11 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-10 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-09 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-08 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-07 0.2931 0.0000 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-06 0.2931 102.9389 MTC 0.2931 0.2931 0.2931 0.2931
2020-07-05 0.3613 40.1093 MTC 0.3613 0.3000 0.4227 0.4227
2020-07-04 0.3856 0.0000 MTC 0.3856 0.3856 0.3856 0.3856
2020-07-03 0.3856 2.0000 MTC 0.3856 0.3856 0.3856 0.3856
2020-07-02 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-07-01 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-30 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-29 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-28 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-27 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-26 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-25 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
12...2930313233...4142