Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.3740 |
0.0000 MTC |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2020-08-17 |
0.3740 |
21.3899 MTC |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2020-08-16 |
0.3644 |
0.0000 MTC |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2020-08-15 |
0.4348 |
45.9155 MTC |
0.4348 |
0.3202 |
0.5495 |
0.3644 |
| 2020-08-14 |
0.4227 |
0.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2020-08-13 |
0.4227 |
9.0837 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2020-08-12 |
0.3535 |
22.6296 MTC |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2020-08-11 |
0.2956 |
0.0000 MTC |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2020-08-10 |
0.2956 |
0.0000 MTC |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2020-08-09 |
0.2956 |
0.0000 MTC |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2020-08-08 |
0.2956 |
0.0000 MTC |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2020-08-07 |
0.2956 |
0.0000 MTC |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2020-08-06 |
0.2956 |
27.0676 MTC |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2020-08-05 |
0.2501 |
0.0000 MTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-08-04 |
0.3998 |
1,330.0100 MTC |
0.3998 |
0.2501 |
0.5495 |
0.2501 |
| 2020-08-03 |
0.5495 |
0.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-02 |
0.5495 |
0.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-01 |
0.5495 |
0.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-07-31 |
0.5495 |
0.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-07-30 |
0.5495 |
18.1993 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-07-29 |
0.5495 |
0.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-07-28 |
0.5495 |
0.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-07-27 |
0.5495 |
10.0000 MTC |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-07-26 |
0.2600 |
4.8098 MTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-25 |
0.2600 |
21.5249 MTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-07-24 |
0.4338 |
0.0000 MTC |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2020-07-23 |
0.4338 |
0.0000 MTC |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2020-07-22 |
0.4338 |
0.0000 MTC |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2020-07-21 |
0.4338 |
0.0000 MTC |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2020-07-20 |
0.4283 |
14.9252 MTC |
0.4283 |
0.4227 |
0.4338 |
0.4338 |
| 2020-07-19 |
0.4227 |
0.7072 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2020-07-18 |
0.4227 |
1.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2020-07-17 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-16 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-15 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-14 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-13 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-12 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-11 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-10 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-09 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-08 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-07 |
0.2931 |
0.0000 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-06 |
0.2931 |
102.9389 MTC |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2020-07-05 |
0.3613 |
40.1093 MTC |
0.3613 |
0.3000 |
0.4227 |
0.4227 |
| 2020-07-04 |
0.3856 |
0.0000 MTC |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-07-03 |
0.3856 |
2.0000 MTC |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-07-02 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-01 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-30 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |