Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-28 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-27 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-26 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-25 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-24 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-23 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-22 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-21 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-20 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-19 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-18 0.3000 10.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-06-17 0.4416 0.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-16 0.4416 0.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-15 0.4416 0.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-14 0.4416 0.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-13 0.4416 0.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-12 0.4416 0.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-11 0.4416 2.0000 MTC 0.4416 0.4416 0.4416 0.4416
2020-06-10 0.4094 0.0000 MTC 0.4094 0.4094 0.4094 0.4094
2020-06-09 0.4094 0.0000 MTC 0.4094 0.4094 0.4094 0.4094
2020-06-08 0.3547 69.1419 MTC 0.3547 0.3000 0.4094 0.4094
2020-06-07 0.4260 0.0000 MTC 0.4260 0.4260 0.4260 0.4260
2020-06-06 0.4260 0.0000 MTC 0.4260 0.4260 0.4260 0.4260
2020-06-05 0.6095 30.2204 MTC 0.6095 0.4190 0.8000 0.4260
2020-06-04 0.8506 17,851.0617 MTC 0.8506 0.2011 1.5000 0.4260
2020-06-03 0.4363 0.0000 MTC 0.4363 0.4363 0.4363 0.4363
2020-06-02 0.4229 105.7366 MTC 0.4229 0.4094 0.4363 0.4363
2020-06-01 0.3461 0.0000 MTC 0.3461 0.3461 0.3461 0.3461
2020-05-31 0.3461 0.0000 MTC 0.3461 0.3461 0.3461 0.3461
2020-05-30 0.3461 0.0000 MTC 0.3461 0.3461 0.3461 0.3461
2020-05-29 0.3461 3.4586 MTC 0.3461 0.3461 0.3461 0.3461
2020-05-28 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-27 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-26 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-25 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-24 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-23 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-22 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-21 0.2100 1.5414 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-20 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-19 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-18 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-17 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-16 0.2100 0.0000 MTC 0.2100 0.2100 0.2100 0.2100
2020-05-15 0.2615 2.2237 MTC 0.2615 0.2100 0.3131 0.2100
2020-05-14 0.2818 0.0000 MTC 0.2818 0.2818 0.2818 0.2818
2020-05-13 0.2818 0.0000 MTC 0.2818 0.2818 0.2818 0.2818
2020-05-12 0.2909 9.7001 MTC 0.2909 0.2818 0.3000 0.2818
2020-05-11 0.5292 0.0000 MTC 0.5292 0.5292 0.5292 0.5292
12...3132333435...4243