Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...3132333435...4142
Date Price Volume Open Low High Close
2020-05-05 0.5292 199.1924 MTC 0.5292 0.5292 0.5292 0.5292
2020-05-04 0.5292 0.0000 MTC 0.5292 0.5292 0.5292 0.5292
2020-05-03 0.5292 0.0000 MTC 0.5292 0.5292 0.5292 0.5292
2020-05-02 0.5292 0.2219 MTC 0.5292 0.5292 0.5292 0.5292
2020-05-01 0.7113 0.0000 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-30 0.7113 0.0000 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-29 0.6500 24.5100 MTC 0.6500 0.5886 0.7113 0.7113
2020-04-28 0.5421 0.0000 MTC 0.5421 0.5421 0.5421 0.5421
2020-04-27 0.6202 203.4131 MTC 0.6202 0.5292 0.7113 0.5421
2020-04-26 0.6065 0.0000 MTC 0.6065 0.6065 0.6065 0.6065
2020-04-25 0.6065 0.0000 MTC 0.6065 0.6065 0.6065 0.6065
2020-04-24 0.6065 0.0000 MTC 0.6065 0.6065 0.6065 0.6065
2020-04-23 0.4533 223.0102 MTC 0.4533 0.3000 0.6065 0.6065
2020-04-22 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-04-21 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-04-20 0.4407 188.8553 MTC 0.4407 0.3000 0.5813 0.3000
2020-04-19 0.7113 0.0000 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-18 0.7113 0.0000 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-17 0.7113 0.0000 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-16 0.7113 0.1687 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-15 0.7113 184.8994 MTC 0.7113 0.7113 0.7113 0.7113
2020-04-14 0.6265 0.0000 MTC 0.6265 0.6265 0.6265 0.6265
2020-04-13 0.6265 0.0000 MTC 0.6265 0.6265 0.6265 0.6265
2020-04-12 0.6265 0.0000 MTC 0.6265 0.6265 0.6265 0.6265
2020-04-11 0.6265 0.0000 MTC 0.6265 0.6265 0.6265 0.6265
2020-04-10 0.6189 0.5170 MTC 0.6189 0.6113 0.6265 0.6265
2020-04-09 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-08 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-07 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-06 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-05 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-04 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-03 0.6887 0.0000 MTC 0.6887 0.6887 0.6887 0.6887
2020-04-02 0.5910 12.5857 MTC 0.5910 0.4123 0.7698 0.6887
2020-04-01 0.8694 0.0000 MTC 0.8694 0.8694 0.8694 0.8694
2020-03-31 0.8694 0.0000 MTC 0.8694 0.8694 0.8694 0.8694
2020-03-30 0.8529 118.8876 MTC 0.8529 0.8363 0.8694 0.8694
2020-03-29 0.8694 0.0000 MTC 0.8694 0.8694 0.8694 0.8694
2020-03-28 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-27 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-26 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-24 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-23 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-22 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-21 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-20 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-19 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-18 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-17 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
2020-03-16 0.5797 0.0000 MTC 0.5797 0.5797 0.5797 0.5797
12...3132333435...4142