Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...3233343536...4142
Date Price Volume Open Low High Close
2020-03-14 0.4932 102.4794 MTC 0.4932 0.4066 0.5797 0.5797
2020-03-13 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-12 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-11 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-10 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-09 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-08 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-06 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-05 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-04 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-03 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-02 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-03-01 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-29 0.4380 33.7125 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-28 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-27 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-26 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-25 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-24 0.4380 45.6600 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-23 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-22 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-21 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-20 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-19 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-18 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-17 0.3000 74.2489 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-16 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-15 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-14 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-13 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-12 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-11 0.3000 0.0000 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-10 0.3000 4.5473 MTC 0.3000 0.3000 0.3000 0.3000
2020-02-09 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-08 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-07 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-06 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-05 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-04 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-03 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-02 0.4380 0.0000 MTC 0.4380 0.4380 0.4380 0.4380
2020-02-01 0.4268 12.2490 MTC 0.4268 0.4156 0.4380 0.4380
2020-01-31 0.3580 0.0000 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-30 0.3580 0.0000 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-29 0.3580 0.0000 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-28 0.3580 0.0000 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-27 0.3580 0.0000 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-26 0.3580 0.0000 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-25 0.3580 2.3366 MTC 0.3580 0.3580 0.3580 0.3580
2020-01-24 0.3773 5.3112 MTC 0.3773 0.3706 0.3839 0.3839
12...3233343536...4142