Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.5797 |
0.0000 MTC |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-22 |
0.5797 |
0.0000 MTC |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-21 |
0.5797 |
0.0000 MTC |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-20 |
0.5797 |
0.0000 MTC |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-01-19 |
0.4398 |
11.4440 MTC |
0.4398 |
0.3000 |
0.5797 |
0.5797 |
| 2020-01-18 |
0.4701 |
0.0000 MTC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2020-01-17 |
0.4401 |
22.6835 MTC |
0.4401 |
0.4100 |
0.4701 |
0.4701 |
| 2020-01-15 |
0.3918 |
0.0000 MTC |
0.3918 |
0.3918 |
0.3918 |
0.3918 |
| 2020-01-14 |
0.3918 |
0.0000 MTC |
0.3918 |
0.3918 |
0.3918 |
0.3918 |
| 2020-01-13 |
0.3312 |
274.1777 MTC |
0.3312 |
0.2705 |
0.3918 |
0.3918 |
| 2020-01-12 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-11 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-10 |
0.2000 |
6.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-09 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-08 |
0.2000 |
0.0000 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-07 |
0.2000 |
8.6741 MTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-06 |
0.3000 |
30.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-05 |
0.1724 |
282.6590 MTC |
0.1724 |
0.1000 |
0.2448 |
0.1000 |
| 2020-01-04 |
0.2448 |
0.0000 MTC |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2020-01-03 |
0.2448 |
87.3778 MTC |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2020-01-02 |
0.2448 |
87.3778 MTC |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2020-01-01 |
0.6175 |
73.8877 MTC |
0.6175 |
0.2350 |
1.0000 |
0.3161 |
| 2019-12-31 |
0.6175 |
5,590.7518 MTC |
0.6175 |
0.2350 |
1.0000 |
0.2350 |
| 2019-12-30 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-29 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-28 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-27 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-26 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-25 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-24 |
0.3000 |
8.7383 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-23 |
0.4488 |
0.0000 MTC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2019-12-22 |
0.4488 |
0.0000 MTC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2019-12-21 |
0.4488 |
0.0000 MTC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2019-12-20 |
0.4488 |
0.0000 MTC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2019-12-19 |
0.4244 |
1.0337 MTC |
0.4244 |
0.4000 |
0.4488 |
0.4488 |
| 2019-12-18 |
0.3804 |
2,853.6946 MTC |
0.3804 |
0.3000 |
0.4608 |
0.3000 |
| 2019-12-17 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-16 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-15 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-14 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-13 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-12 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-11 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-10 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-09 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-08 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-07 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-06 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-05 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-04 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |