Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.5102 |
5.5072 MTC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-10-13 |
0.4956 |
6.8315 MTC |
0.4956 |
0.4810 |
0.5102 |
0.5102 |
| 2019-10-12 |
0.4956 |
6.8315 MTC |
0.4956 |
0.4810 |
0.5102 |
0.5102 |
| 2019-10-11 |
0.5055 |
21.1674 MTC |
0.5055 |
0.4810 |
0.5300 |
0.4810 |
| 2019-10-10 |
0.5473 |
0.0000 MTC |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-10-09 |
0.5473 |
2.0000 MTC |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-10-08 |
0.5473 |
2.0000 MTC |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-10-07 |
0.5500 |
0.0000 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-06 |
0.5500 |
0.0000 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-05 |
0.5155 |
28.2915 MTC |
0.5155 |
0.4810 |
0.5500 |
0.5500 |
| 2019-10-04 |
0.5493 |
99.8732 MTC |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2019-10-03 |
0.4821 |
0.0000 MTC |
0.4821 |
0.4821 |
0.4821 |
0.4821 |
| 2019-10-02 |
0.5314 |
18.5970 MTC |
0.5314 |
0.4821 |
0.5806 |
0.4821 |
| 2019-10-01 |
0.5561 |
14.0696 MTC |
0.5561 |
0.5400 |
0.5722 |
0.5722 |
| 2019-09-30 |
0.5682 |
5.0000 MTC |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2019-09-29 |
0.5500 |
0.0000 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-09-28 |
0.5500 |
0.0000 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-09-27 |
0.5500 |
319.2735 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-09-26 |
0.4811 |
0.0000 MTC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2019-09-25 |
0.5465 |
127.2822 MTC |
0.5465 |
0.4811 |
0.6118 |
0.4811 |
| 2019-09-24 |
0.6972 |
0.0000 MTC |
0.6972 |
0.6972 |
0.6972 |
0.6972 |
| 2019-09-23 |
0.6545 |
292.5662 MTC |
0.6545 |
0.6118 |
0.6972 |
0.6972 |
| 2019-09-22 |
0.7563 |
0.0000 MTC |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-09-21 |
0.7563 |
0.0000 MTC |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-09-20 |
0.6841 |
8.7289 MTC |
0.6841 |
0.6118 |
0.7563 |
0.7563 |
| 2019-09-19 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-18 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-17 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-16 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-15 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-14 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-13 |
0.8439 |
0.0000 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-12 |
0.8439 |
3.5550 MTC |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-09-11 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-10 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-09 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-08 |
0.6118 |
71.4381 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-07 |
0.6200 |
0.0000 MTC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-09-06 |
0.6200 |
8.7977 MTC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-09-05 |
0.7342 |
154.8137 MTC |
0.7342 |
0.6118 |
0.8565 |
0.8565 |
| 2019-09-04 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-03 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-02 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-09-01 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-08-31 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-08-30 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-08-29 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-08-28 |
0.6118 |
30.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
| 2019-08-27 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
| 2019-08-26 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |