Identifier on Yobit: mtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-31 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-30 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-29 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-28 |
0.6118 |
30.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-27 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-26 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-25 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-24 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-23 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-22 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-21 |
1.1104 |
0.0000 MTC |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
2019-08-20 |
1.1102 |
88.7734 MTC |
1.1102 |
1.1099 |
1.1104 |
1.1104 |
2019-08-19 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-18 |
0.6119 |
47.6448 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-17 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-16 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-15 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-14 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-13 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-12 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-11 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-10 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-09 |
0.6119 |
0.0000 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-08 |
0.6119 |
3.2543 MTC |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
2019-08-07 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-06 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-05 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-04 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-03 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-02 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-08-01 |
0.6118 |
0.0000 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-07-31 |
0.6118 |
9.4142 MTC |
0.6118 |
0.6118 |
0.6118 |
0.6118 |
2019-07-30 |
1.3321 |
0.0000 MTC |
1.3321 |
1.3321 |
1.3321 |
1.3321 |
2019-07-29 |
1.3321 |
0.0000 MTC |
1.3321 |
1.3321 |
1.3321 |
1.3321 |
2019-07-28 |
1.3321 |
0.0000 MTC |
1.3321 |
1.3321 |
1.3321 |
1.3321 |
2019-07-27 |
1.3304 |
46.7564 MTC |
1.3304 |
1.3287 |
1.3321 |
1.3321 |
2019-07-26 |
1.1885 |
0.0000 MTC |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
2019-07-25 |
1.1885 |
0.0000 MTC |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
2019-07-24 |
1.1885 |
0.0000 MTC |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
2019-07-23 |
0.9005 |
408.4262 MTC |
0.9005 |
0.6124 |
1.1885 |
1.1885 |
2019-07-22 |
1.0315 |
581.2617 MTC |
1.0315 |
0.9633 |
1.0996 |
1.0996 |
2019-07-21 |
0.9650 |
184.8688 MTC |
0.9650 |
0.7300 |
1.2000 |
1.2000 |
2019-07-20 |
0.7128 |
1.0000 MTC |
0.7128 |
0.7128 |
0.7128 |
0.7128 |
2019-07-19 |
1.1093 |
0.0000 MTC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
2019-07-18 |
1.1093 |
31.3259 MTC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
2019-07-17 |
1.1093 |
1,325.7017 MTC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
2019-07-16 |
1.5000 |
0.0000 MTC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2019-07-15 |
1.5000 |
0.0733 MTC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2019-07-14 |
1.5925 |
190.2228 MTC |
1.5925 |
1.5000 |
1.6849 |
1.5000 |
2019-07-13 |
1.7332 |
3.7937 MTC |
1.7332 |
1.7332 |
1.7332 |
1.7332 |