Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
Date Price Volume Open Low High Close
2019-08-31 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-30 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-29 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-28 0.6118 30.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-27 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-26 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-25 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-24 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-23 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-22 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-21 1.1104 0.0000 MTC 1.1104 1.1104 1.1104 1.1104
2019-08-20 1.1102 88.7734 MTC 1.1102 1.1099 1.1104 1.1104
2019-08-19 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-18 0.6119 47.6448 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-17 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-16 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-15 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-14 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-13 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-12 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-11 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-10 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-09 0.6119 0.0000 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-08 0.6119 3.2543 MTC 0.6119 0.6119 0.6119 0.6119
2019-08-07 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-06 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-05 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-04 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-03 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-02 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-08-01 0.6118 0.0000 MTC 0.6118 0.6118 0.6118 0.6118
2019-07-31 0.6118 9.4142 MTC 0.6118 0.6118 0.6118 0.6118
2019-07-30 1.3321 0.0000 MTC 1.3321 1.3321 1.3321 1.3321
2019-07-29 1.3321 0.0000 MTC 1.3321 1.3321 1.3321 1.3321
2019-07-28 1.3321 0.0000 MTC 1.3321 1.3321 1.3321 1.3321
2019-07-27 1.3304 46.7564 MTC 1.3304 1.3287 1.3321 1.3321
2019-07-26 1.1885 0.0000 MTC 1.1885 1.1885 1.1885 1.1885
2019-07-25 1.1885 0.0000 MTC 1.1885 1.1885 1.1885 1.1885
2019-07-24 1.1885 0.0000 MTC 1.1885 1.1885 1.1885 1.1885
2019-07-23 0.9005 408.4262 MTC 0.9005 0.6124 1.1885 1.1885
2019-07-22 1.0315 581.2617 MTC 1.0315 0.9633 1.0996 1.0996
2019-07-21 0.9650 184.8688 MTC 0.9650 0.7300 1.2000 1.2000
2019-07-20 0.7128 1.0000 MTC 0.7128 0.7128 0.7128 0.7128
2019-07-19 1.1093 0.0000 MTC 1.1093 1.1093 1.1093 1.1093
2019-07-18 1.1093 31.3259 MTC 1.1093 1.1093 1.1093 1.1093
2019-07-17 1.1093 1,325.7017 MTC 1.1093 1.1093 1.1093 1.1093
2019-07-16 1.5000 0.0000 MTC 1.5000 1.5000 1.5000 1.5000
2019-07-15 1.5000 0.0733 MTC 1.5000 1.5000 1.5000 1.5000
2019-07-14 1.5925 190.2228 MTC 1.5925 1.5000 1.6849 1.5000
2019-07-13 1.7332 3.7937 MTC 1.7332 1.7332 1.7332 1.7332