Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2654 |
108.1989 MTC |
0.2654 |
0.2555 |
0.2753 |
0.2555 |
| 2024-06-17 |
0.2780 |
0.0000 MTC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-06-16 |
0.2808 |
2.2169 MTC |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2024-06-15 |
0.2893 |
0.0000 MTC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-14 |
0.2893 |
0.0000 MTC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-13 |
0.2864 |
2.1993 MTC |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2024-06-12 |
0.2766 |
0.5754 MTC |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-06-11 |
0.2780 |
1.8702 MTC |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-06-10 |
0.2808 |
0.0000 MTC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-09 |
0.2808 |
0.0000 MTC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-08 |
0.2808 |
0.0000 MTC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-07 |
0.2808 |
0.0000 MTC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-06 |
0.2908 |
2.4758 MTC |
0.2908 |
0.2865 |
0.2952 |
0.2865 |
| 2024-06-05 |
0.2981 |
1.1184 MTC |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-06-04 |
0.3072 |
3.3388 MTC |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2024-06-03 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-02 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-01 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-31 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-30 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-29 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-28 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-27 |
0.3134 |
0.0000 MTC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-26 |
0.3197 |
2.9803 MTC |
0.3197 |
0.3134 |
0.3261 |
0.3134 |
| 2024-05-25 |
0.3294 |
0.0000 MTC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-24 |
0.3294 |
0.6981 MTC |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-05-23 |
0.3327 |
0.0000 MTC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-05-22 |
0.3327 |
0.0000 MTC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-05-21 |
0.2974 |
64.4009 MTC |
0.2974 |
0.2555 |
0.3394 |
0.3327 |
| 2024-05-20 |
0.3071 |
0.6845 MTC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-19 |
0.3071 |
0.6845 MTC |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-18 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-17 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-16 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-15 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-14 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-13 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-12 |
0.3000 |
0.0000 MTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-11 |
0.3150 |
112.9478 MTC |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2024-05-10 |
0.3300 |
0.0000 MTC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-05-09 |
0.3317 |
275.4440 MTC |
0.3317 |
0.3300 |
0.3333 |
0.3300 |
| 2024-05-08 |
0.3380 |
185.8886 MTC |
0.3380 |
0.3333 |
0.3428 |
0.3333 |
| 2024-05-07 |
0.3780 |
160.0641 MTC |
0.3780 |
0.3333 |
0.4227 |
0.3428 |
| 2024-05-06 |
0.4227 |
0.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-05 |
0.4227 |
0.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-04 |
0.4227 |
0.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-03 |
0.4227 |
0.0000 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-02 |
0.4227 |
0.4939 MTC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-01 |
0.4269 |
0.0000 MTC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-30 |
0.4269 |
0.0000 MTC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |