Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.9203 |
145.7229 MTC |
1.9203 |
1.9203 |
1.9203 |
1.9203 |
| 2019-07-11 |
1.6772 |
134.7952 MTC |
1.6772 |
1.5000 |
1.8544 |
1.5213 |
| 2019-07-10 |
1.0288 |
300.0521 MTC |
1.0288 |
0.4577 |
1.6000 |
1.6000 |
| 2019-07-09 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-08 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-07 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-06 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-05 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-04 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-03 |
0.4577 |
0.5876 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-07-02 |
1.0892 |
0.0000 MTC |
1.0892 |
1.0892 |
1.0892 |
1.0892 |
| 2019-07-01 |
1.0892 |
0.0000 MTC |
1.0892 |
1.0892 |
1.0892 |
1.0892 |
| 2019-06-30 |
1.0892 |
0.0000 MTC |
1.0892 |
1.0892 |
1.0892 |
1.0892 |
| 2019-06-29 |
1.0924 |
43.3874 MTC |
1.0924 |
1.0892 |
1.0956 |
1.0892 |
| 2019-06-28 |
1.0956 |
0.0000 MTC |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-06-27 |
1.0956 |
9.5449 MTC |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-06-26 |
0.8685 |
154.4457 MTC |
0.8685 |
0.6770 |
1.0599 |
1.0599 |
| 2019-06-25 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-24 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-23 |
0.4591 |
31.0661 MTC |
0.4591 |
0.4577 |
0.4606 |
0.4577 |
| 2019-06-22 |
0.5403 |
0.0000 MTC |
0.5403 |
0.5403 |
0.5403 |
0.5403 |
| 2019-06-21 |
0.5343 |
2.1278 MTC |
0.5343 |
0.5283 |
0.5403 |
0.5403 |
| 2019-06-20 |
0.5289 |
0.0000 MTC |
0.5289 |
0.5289 |
0.5289 |
0.5289 |
| 2019-06-19 |
0.5289 |
0.0000 MTC |
0.5289 |
0.5289 |
0.5289 |
0.5289 |
| 2019-06-18 |
0.5289 |
0.0000 MTC |
0.5289 |
0.5289 |
0.5289 |
0.5289 |
| 2019-06-17 |
0.5289 |
8.9250 MTC |
0.5289 |
0.5289 |
0.5289 |
0.5289 |
| 2019-06-16 |
0.5412 |
0.0000 MTC |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-06-15 |
0.5412 |
0.0000 MTC |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-06-14 |
0.5412 |
0.7263 MTC |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-06-13 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-12 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-11 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-10 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-09 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-08 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-07 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-06 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-05 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-04 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-03 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-02 |
0.4577 |
433.5623 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-06-01 |
0.8628 |
0.0000 MTC |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
| 2019-05-31 |
0.8628 |
0.0000 MTC |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
| 2019-05-30 |
0.8628 |
0.0000 MTC |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
| 2019-05-29 |
0.6602 |
74.5639 MTC |
0.6602 |
0.4577 |
0.8628 |
0.8628 |
| 2019-05-28 |
0.7063 |
0.0000 MTC |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2019-05-27 |
0.6569 |
163.2580 MTC |
0.6569 |
0.6074 |
0.7063 |
0.7063 |
| 2019-05-26 |
0.4551 |
0.0000 MTC |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2019-05-25 |
0.4538 |
0.4828 MTC |
0.4538 |
0.4500 |
0.4577 |
0.4551 |
| 2019-05-24 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |