Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-16 |
0.6322 |
129.2759 MTC |
0.6322 |
0.4500 |
0.8144 |
0.4500 |
| 2019-05-15 |
0.4001 |
0.3333 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-05-14 |
0.5500 |
0.0000 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-13 |
0.5500 |
0.0000 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-12 |
0.5500 |
74.2539 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-11 |
0.5148 |
94.6839 MTC |
0.5148 |
0.5085 |
0.5211 |
0.5211 |
| 2019-05-10 |
0.5133 |
508.1246 MTC |
0.5133 |
0.5000 |
0.5266 |
0.5000 |
| 2019-05-09 |
0.5137 |
0.0000 MTC |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-05-08 |
0.5137 |
57.2673 MTC |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-05-07 |
0.5075 |
3.3183 MTC |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
| 2019-05-06 |
0.5126 |
1.9508 MTC |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
| 2019-05-05 |
0.5000 |
2.0000 MTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-04 |
0.5077 |
0.0000 MTC |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-03 |
0.5077 |
0.0000 MTC |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-02 |
0.5077 |
84.3380 MTC |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-01 |
0.5500 |
36.5286 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-30 |
0.5500 |
201.3694 MTC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-29 |
0.6096 |
0.0000 MTC |
0.6096 |
0.6096 |
0.6096 |
0.6096 |
| 2019-04-28 |
0.6096 |
0.0000 MTC |
0.6096 |
0.6096 |
0.6096 |
0.6096 |
| 2019-04-27 |
0.6053 |
386.3526 MTC |
0.6053 |
0.6010 |
0.6096 |
0.6096 |
| 2019-04-26 |
0.6554 |
10.0712 MTC |
0.6554 |
0.6497 |
0.6612 |
0.6497 |
| 2019-04-25 |
0.6420 |
21.2887 MTC |
0.6420 |
0.6184 |
0.6655 |
0.6655 |
| 2019-04-24 |
0.5917 |
372.5621 MTC |
0.5917 |
0.5077 |
0.6757 |
0.6115 |
| 2019-04-23 |
0.6273 |
6.1252 MTC |
0.6273 |
0.6220 |
0.6327 |
0.6327 |
| 2019-04-22 |
0.7680 |
0.0000 MTC |
0.7680 |
0.7680 |
0.7680 |
0.7680 |
| 2019-04-21 |
0.7680 |
0.0000 MTC |
0.7680 |
0.7680 |
0.7680 |
0.7680 |
| 2019-04-20 |
0.7680 |
10.0000 MTC |
0.7680 |
0.7680 |
0.7680 |
0.7680 |
| 2019-04-19 |
0.7077 |
426.7164 MTC |
0.7077 |
0.6528 |
0.7626 |
0.6600 |
| 2019-04-18 |
0.6635 |
183.6083 MTC |
0.6635 |
0.6600 |
0.6670 |
0.6600 |
| 2019-04-17 |
0.6670 |
28.0044 MTC |
0.6670 |
0.6670 |
0.6670 |
0.6670 |
| 2019-04-16 |
0.6670 |
57.1402 MTC |
0.6670 |
0.6670 |
0.6670 |
0.6670 |
| 2019-04-15 |
0.8351 |
0.0000 MTC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-04-14 |
0.8351 |
0.0000 MTC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-04-13 |
0.6735 |
25.2483 MTC |
0.6735 |
0.5118 |
0.8351 |
0.8351 |
| 2019-04-12 |
0.7613 |
5.6980 MTC |
0.7613 |
0.7517 |
0.7709 |
0.7709 |
| 2019-04-11 |
0.7313 |
17.1303 MTC |
0.7313 |
0.6916 |
0.7709 |
0.7709 |
| 2019-04-10 |
0.7359 |
18.5383 MTC |
0.7359 |
0.7008 |
0.7709 |
0.7008 |
| 2019-04-09 |
0.7359 |
25.8430 MTC |
0.7359 |
0.7008 |
0.7709 |
0.7709 |
| 2019-04-08 |
0.7643 |
25.4866 MTC |
0.7643 |
0.7578 |
0.7709 |
0.7709 |
| 2019-04-07 |
0.7826 |
4.7215 MTC |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2019-04-06 |
0.7715 |
145.0666 MTC |
0.7715 |
0.7000 |
0.8430 |
0.8288 |
| 2019-04-05 |
0.7215 |
44.2914 MTC |
0.7215 |
0.6000 |
0.8430 |
0.8430 |
| 2019-04-04 |
0.7211 |
117.6463 MTC |
0.7211 |
0.6421 |
0.8000 |
0.6421 |
| 2019-04-03 |
0.8846 |
0.0000 MTC |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2019-04-02 |
0.8846 |
3.5197 MTC |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2019-04-01 |
0.8988 |
4.0784 MTC |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2019-03-31 |
0.8827 |
172.6739 MTC |
0.8827 |
0.8663 |
0.8991 |
0.8991 |
| 2019-03-30 |
0.8553 |
0.0000 MTC |
0.8553 |
0.8553 |
0.8553 |
0.8553 |
| 2019-03-29 |
0.8553 |
116.9741 MTC |
0.8553 |
0.8553 |
0.8553 |
0.8553 |