Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...404142
Date Price Volume Open Low High Close
2019-02-06 0.4788 604.5462 MTC 0.4788 0.4543 0.5033 0.4543
2019-02-05 0.5278 6.1598 MTC 0.5278 0.5278 0.5278 0.5278
2019-02-04 0.6103 48.0288 MTC 0.6103 0.5225 0.6980 0.5225
2019-02-03 0.6500 4.2739 MTC 0.6500 0.6000 0.7000 0.7000
2019-02-02 0.6754 754.3944 MTC 0.6754 0.6273 0.7236 0.6273
2019-02-01 0.7249 108.4561 MTC 0.7249 0.6507 0.7991 0.6507
12...404142