Crypto exchange Yobit
Market MTC Mesh Network (MTC) / [unlinked]
Identifier on Yobit: mtc_rurDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-02-06 | 0.4788 | 604.5462 MTC | 0.4788 | 0.4543 | 0.5033 | 0.4543 |
2019-02-05 | 0.5278 | 6.1598 MTC | 0.5278 | 0.5278 | 0.5278 | 0.5278 |
2019-02-04 | 0.6103 | 48.0288 MTC | 0.6103 | 0.5225 | 0.6980 | 0.5225 |
2019-02-03 | 0.6500 | 4.2739 MTC | 0.6500 | 0.6000 | 0.7000 | 0.7000 |
2019-02-02 | 0.6754 | 754.3944 MTC | 0.6754 | 0.6273 | 0.7236 | 0.6273 |
2019-02-01 | 0.7249 | 108.4561 MTC | 0.7249 | 0.6507 | 0.7991 | 0.6507 |