Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4811 |
0.0000 MTC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-19 |
0.4811 |
0.0000 MTC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-18 |
0.4811 |
0.0000 MTC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-17 |
0.4811 |
0.0000 MTC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-16 |
0.4811 |
0.4337 MTC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-15 |
0.4741 |
1.2634 MTC |
0.4741 |
0.4670 |
0.4812 |
0.4670 |
| 2024-01-14 |
0.4860 |
0.4238 MTC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-13 |
0.4909 |
0.0000 MTC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-12 |
0.5007 |
0.0000 MTC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-11 |
0.5007 |
0.0000 MTC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-10 |
0.5007 |
0.0000 MTC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-09 |
0.5007 |
0.0000 MTC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-08 |
0.4910 |
1.2091 MTC |
0.4910 |
0.4812 |
0.5007 |
0.5007 |
| 2024-01-07 |
0.4860 |
0.0000 MTC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-06 |
0.4934 |
1.6457 MTC |
0.4934 |
0.4860 |
0.5008 |
0.4860 |
| 2024-01-05 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2024-01-04 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2024-01-03 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2024-01-02 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2024-01-01 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2023-12-31 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2023-12-30 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2023-12-29 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2023-12-28 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2023-12-27 |
0.5116 |
0.0000 MTC |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2023-12-26 |
0.4808 |
21.1909 MTC |
0.4808 |
0.4500 |
0.5116 |
0.5116 |
| 2023-12-25 |
0.4471 |
29.7452 MTC |
0.4471 |
0.4442 |
0.4500 |
0.4500 |
| 2023-12-24 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-23 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-22 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-21 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-20 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-19 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-18 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-17 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-16 |
0.4398 |
0.0000 MTC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-15 |
0.4333 |
1.9362 MTC |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2023-12-14 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-13 |
0.3884 |
2.7300 MTC |
0.3884 |
0.3788 |
0.3981 |
0.3788 |
| 2023-12-12 |
0.3963 |
15.8056 MTC |
0.3963 |
0.3864 |
0.4062 |
0.3864 |
| 2023-12-11 |
0.4184 |
0.0000 MTC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-10 |
0.4043 |
16.4973 MTC |
0.4043 |
0.3902 |
0.4184 |
0.4184 |
| 2023-12-09 |
0.4002 |
15.5577 MTC |
0.4002 |
0.3902 |
0.4102 |
0.4102 |
| 2023-12-08 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-07 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-06 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-05 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-04 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-03 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-02 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |