Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-26 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-25 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-24 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-23 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-22 |
0.3788 |
0.0000 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-21 |
0.3788 |
13.2009 MTC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-20 |
0.3863 |
0.0184 MTC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-19 |
0.3830 |
138.3035 MTC |
0.3830 |
0.3639 |
0.4021 |
0.3863 |
| 2023-11-18 |
0.3639 |
0.0000 MTC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-17 |
0.3639 |
0.0000 MTC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-16 |
0.3639 |
0.0000 MTC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-15 |
0.3603 |
1.4137 MTC |
0.3603 |
0.3568 |
0.3639 |
0.3639 |
| 2023-11-14 |
0.3568 |
0.0000 MTC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-13 |
0.3567 |
20.1657 MTC |
0.3567 |
0.3567 |
0.3568 |
0.3568 |
| 2023-11-12 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-11 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-10 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-09 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-08 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-07 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-06 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-05 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-04 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-03 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-02 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-01 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-31 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-30 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-29 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-28 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-27 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-26 |
0.3532 |
0.0000 MTC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-10-25 |
0.3287 |
24.0632 MTC |
0.3287 |
0.3041 |
0.3532 |
0.3532 |
| 2023-10-24 |
0.3287 |
33.4863 MTC |
0.3287 |
0.3041 |
0.3532 |
0.3532 |
| 2023-10-23 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-22 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-21 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-20 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-19 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-18 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-17 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-16 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-15 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-14 |
0.2952 |
0.0000 MTC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-13 |
0.3058 |
13.5615 MTC |
0.3058 |
0.2952 |
0.3165 |
0.2952 |
| 2023-10-12 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-11 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-10 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-09 |
0.3165 |
0.0000 MTC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |